BHA Historical Data

BHA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0218
+0.00%
$ 4.58 million $ 79,943
Jan 2, 3 PM $ 0.0218
-0.07%
$ 4.58 million $ 79,960
Jan 2, 2 PM $ 0.0217
+0.07%
$ 4.57 million $ 80,057
Jan 2, 1 PM $ 0.0217
-0.06%
$ 4.56 million $ 79,410
Jan 2, 12 PM $ 0.0217
+0.00%
$ 4.56 million $ 79,446
Jan 2, 11 AM $ 0.0217
+0.08%
$ 4.55 million $ 78,909
Jan 2, 9 AM $ 0.0216
+0.88%
$ 4.54 million $ 78,831
Jan 2, 8 AM $ 0.0214
+0.00%
$ 4.48 million $ 77,283
Jan 2, 7 AM $ 0.0214
+0.00%
$ 4.49 million $ 77,339
Jan 2, 6 AM $ 0.0214
+0.36%
$ 4.49 million $ 77,346
Jan 2, 5 AM $ 0.0214
-0.11%
$ 4.48 million $ 76,484
Jan 2, 4 AM $ 0.0214
+0.07%
$ 4.49 million $ 76,463
Jan 2, 3 AM $ 0.0213
+0.02%
$ 4.46 million $ 75,930
Jan 2, 2 AM $ 0.0213
+0.00%
$ 4.47 million $ 75,839
Jan 2, 1 AM $ 0.0212
+0.03%
$ 4.45 million $ 75,394
Jan 1, 4 PM $ 0.0212
+0.00%
$ 4.45 million $ 75,251
Jan 1, 2 PM $ 0.0211
-0.03%
$ 4.43 million $ 74,722
Jan 1, 1 PM $ 0.0211
+0.08%
$ 4.43 million $ 74,726
Jan 1, 12 PM $ 0.0211
+0.17%
$ 4.43 million $ 74,625
Jan 1, 11 AM $ 0.021
+0.00%
$ 4.41 million $ 74,007
Jan 1, 8 AM $ 0.0209
+0.38%
$ 4.39 million $ 73,733
Jan 1, 7 AM $ 0.0208
+0.00%
$ 4.36 million $ 72,646
Jan 1, 4 AM $ 0.0208
+0.40%
$ 4.37 million $ 72,478
Jan 1, 3 AM $ 0.0206
-0.07%
$ 4.33 million $ 71,480
Jan 1, 2 AM $ 0.0206
-0.04%
$ 4.33 million $ 71,483
Jan 1, 1 AM $ 0.0206
-0.03%
$ 4.33 million $ 71,472
Dec 31, 11 PM $ 0.0206
+0.00%
$ 4.33 million $ 71,421
Dec 31, 9 PM $ 0.0206
+0.00%
$ 4.33 million $ 71,440
Dec 31, 6 PM $ 0.0206
+0.00%
$ 4.33 million $ 71,392
Dec 31, 5 PM $ 0.0207
+0.00%
$ 4.34 million $ 71,424
Dec 31, 4 PM $ 0.0207
+0.44%
$ 4.34 million $ 71,433
Dec 31, 3 PM $ 0.0206
+0.00%
$ 4.32 million $ 70,987
Dec 31, 2 PM $ 0.0205
+0.04%
$ 4.3 million $ 70,463
Dec 31, 1 PM $ 0.0205
+0.00%
$ 4.3 million $ 70,342
Dec 31, 12 PM $ 0.0205
+0.00%
$ 4.3 million $ 70,294
Dec 31, 11 AM $ 0.0204
+0.00%
$ 4.28 million $ 69,780
Dec 31, 10 AM $ 0.0204
-0.04%
$ 4.28 million $ 69,821
Dec 31, 9 AM $ 0.0204
+0.18%
$ 4.28 million $ 70,222
Dec 31, 8 AM $ 0.0203
+0.41%
$ 4.27 million $ 69,839
Dec 31, 7 AM $ 0.0202
-0.28%
$ 4.24 million $ 69,101
Dec 31, 6 AM $ 0.0202
+0.13%
$ 4.24 million $ 69,201
Dec 31, 5 AM $ 0.0202
+1.33%
$ 4.25 million $ 68,833
Dec 31, 4 AM $ 0.02
+0.00%
$ 4.19 million $ 67,315
Dec 31, 3 AM $ 0.02
+0.18%
$ 4.19 million $ 67,583
Dec 31, 2 AM $ 0.02
+0.42%
$ 4.19 million $ 67,400
Dec 31, 1 AM $ 0.0199
+0.00%
$ 4.18 million $ 66,882
Dec 31, 12 AM $ 0.02
+0.00%
$ 4.19 million $ 66,785
Dec 30, 11 PM $ 0.02
+0.36%
$ 4.19 million $ 67,084
Dec 30, 10 PM $ 0.0199
+0.00%
$ 4.18 million $ 66,787
Dec 30, 9 PM $ 0.0199
+0.00%
$ 4.18 million $ 66,768