BHA Historical Data

BHA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0137
+0.20%
$2.88 million $52,206
Apr 16, 4 PM $0.0137
+0.20%
$2.87 million $52,437
Apr 16, 3 PM $0.0136
+0.03%
$2.86 million $54,022
Apr 16, 2 PM $0.0136
-1.05%
$2.86 million $57,643
Apr 16, 1 PM $0.0137
-0.97%
$2.88 million $79,670
Apr 16, 12 PM $0.0138
-0.44%
$2.91 million $87,227
Apr 16, 11 AM $0.0141
+0.12%
$2.95 million $89,239
Apr 16, 10 AM $0.0141
+0.05%
$2.95 million $426,693
Apr 16, 9 AM $0.0141
-0.51%
$2.95 million $426,811
Apr 16, 8 AM $0.0141
-0.32%
$2.97 million $427,026
Apr 16, 7 AM $0.0141
-0.08%
$2.97 million $427,547
Apr 16, 6 AM $0.0141
+0.87%
$2.97 million $426,790
Apr 16, 5 AM $0.014
-0.61%
$2.94 million $426,635
Apr 16, 4 AM $0.0141
-0.20%
$2.97 million $426,771
Apr 16, 3 AM $0.0142
-0.33%
$2.97 million $427,432
Apr 16, 2 AM $0.0142
-2.18%
$2.98 million $425,695
Apr 16, 1 AM $0.0145
+1.84%
$3.05 million $422,441
Apr 16, 12 AM $0.0142
+0.59%
$2.99 million $420,272
Apr 15, 11 PM $0.0142
-3.06%
$2.97 million $388,178
Apr 15, 10 PM $0.0146
-1.01%
$3.08 million $384,403
Apr 15, 9 PM $0.0148
+0.06%
$3.11 million $383,248
Apr 15, 8 PM $0.0148
-0.26%
$3.11 million $383,360
Apr 15, 7 PM $0.0148
+0.44%
$3.12 million $383,135
Apr 15, 6 PM $0.0148
+0.41%
$3.11 million $382,552
Apr 15, 5 PM $0.0148
-0.33%
$3.1 million $382,932
Apr 15, 4 PM $0.0148
-1.18%
$3.11 million $380,469
Apr 15, 3 PM $0.015
-0.70%
$3.15 million $381,768
Apr 15, 2 PM $0.0151
-0.01%
$3.18 million $376,592
Apr 15, 10 AM $0.0118
+0.26%
$2.48 million $6,195
Apr 15, 9 AM $0.0118
+1.02%
$2.47 million $5,893
Apr 15, 8 AM $0.0116
+0.10%
$2.44 million $5,324
Apr 15, 7 AM $0.0116
+0.05%
$2.44 million $5,037
Apr 15, 6 AM $0.0115
+0.28%
$2.43 million $4,704
Apr 15, 5 AM $0.0115
+0.34%
$2.41 million $4,612
Apr 15, 3 AM $0.0114
+0.18%
$2.4 million $4,444
Apr 15, 2 AM $0.0114
-0.22%
$2.39 million $4,463
Apr 15, 1 AM $0.0114
+0.00%
$2.4 million $4,439
Apr 14, 8 PM $0.0114
+0.07%
$2.4 million $4,493
Apr 14, 6 PM $0.0114
+0.43%
$2.39 million $4,299
Apr 14, 5 PM $0.0114
+0.01%
$2.38 million $4,086
Apr 14, 4 PM $0.0114
+1.16%
$2.39 million $3,756
Apr 14, 3 PM $0.0112
+0.40%
$2.36 million $3,597
Apr 14, 2 PM $0.0112
-0.04%
$2.35 million $3,457
Apr 14, 1 PM $0.0112
+0.49%
$2.35 million $3,275
Apr 14, 12 PM $0.0111
+1.01%
$2.34 million $2,969
Apr 14, 11 AM $0.0111
+0.42%
$2.33 million $2,623
Apr 14, 9 AM $0.011
-0.43%
$2.31 million $2,587
Apr 14, 8 AM $0.0111
-0.26%
$2.34 million $2,437
Apr 14, 7 AM $0.011
-0.48%
$2.32 million $2,606
Apr 14, 6 AM $0.0111
+1.26%
$2.33 million $2,399