BHA Historical Data

BHA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.0109
-0.15%
$2.3 million $1,833
Apr 14, 4 AM $0.011
+0.00%
$2.3 million $1,745
Apr 14, 3 AM $0.0109
-0.04%
$2.3 million $1,772
Apr 14, 2 AM $0.0109
-0.06%
$2.3 million $1,767
Apr 14, 1 AM $0.011
+0.00%
$2.3 million $1,784
Apr 14, 12 AM $0.011
+0.00%
$2.3 million $1,749
Apr 13, 11 PM $0.0109
+0.00%
$2.3 million $1,774
Apr 13, 5 PM $0.0109
+0.00%
$2.3 million $2,009
Apr 13, 4 PM $0.0109
+0.36%
$2.3 million $2,008
Apr 13, 3 PM $0.0109
+0.07%
$2.29 million $1,669
Apr 13, 1 PM $0.0109
+0.03%
$2.28 million $1,676
Apr 13, 12 PM $0.0109
+0.12%
$2.28 million $1,460
Apr 13, 11 AM $0.0108
+0.05%
$2.27 million $1,328
Apr 13, 10 AM $0.0108
+0.00%
$2.27 million $1,217
Apr 13, 9 AM $0.0108
+0.37%
$2.27 million $1,217
Apr 13, 8 AM $0.0108
-0.05%
$2.26 million $960
Apr 13, 7 AM $0.0108
+0.15%
$2.26 million $900
Apr 13, 6 AM $0.0108
+0.01%
$2.26 million $837
Apr 13, 5 AM $0.0108
-0.14%
$2.26 million $839
Apr 13, 4 AM $0.0108
-0.02%
$2.26 million $796
Apr 13, 2 AM $0.0108
+0.20%
$2.27 million $735
Apr 13, 12 AM $0.0108
+0.05%
$2.26 million $749
Apr 12, 11 PM $0.0108
-0.02%
$2.26 million $747
Apr 12, 10 PM $0.0108
+0.30%
$2.26 million $516
Apr 12, 5 PM $0.0108
+0.00%
$2.26 million $520
Apr 12, 4 PM $0.0108
+0.17%
$2.26 million $521
Apr 12, 3 PM $0.0108
+0.06%
$2.26 million $454
Apr 12, 2 PM $0.0108
+0.00%
$2.26 million $392
Apr 12, 1 PM $0.0108
+0.20%
$2.26 million $471
Apr 12, 7 AM $0.0108
+0.00%
$2.26 million $794
Apr 12, 6 AM $0.0108
+0.14%
$2.26 million $775
Apr 12, 5 AM $0.0108
-0.24%
$2.26 million $758
Apr 12, 4 AM $0.0108
-1.05%
$2.26 million $763
Apr 12, 1 AM $0.0108
+0.22%
$2.27 million $956
Apr 12, 12 AM $0.0108
-0.04%
$2.27 million $995
Apr 11, 11 PM $0.0108
+0.00%
$2.26 million $1,485
Apr 11, 10 PM $0.0108
+0.08%
$2.27 million $1,471
Apr 11, 9 PM $0.0108
-0.29%
$2.26 million $1,499
Apr 11, 5 PM $0.0108
+0.00%
$2.27 million $1,491
Apr 11, 4 PM $0.0108
-0.26%
$2.27 million $1,679
Apr 11, 2 PM $0.0108
-0.17%
$2.27 million $1,691
Apr 11, 1 PM $0.0108
-0.08%
$2.27 million $1,783
Apr 11, 12 PM $0.0108
+0.38%
$2.27 million $1,779
Apr 11, 10 AM $0.0108
+0.04%
$2.26 million $1,401
Apr 11, 9 AM $0.0107
-0.13%
$2.26 million $1,382
Apr 11, 8 AM $0.0108
+0.01%
$2.26 million $1,371
Apr 11, 7 AM $0.0108
+0.00%
$2.26 million $1,362
Apr 11, 5 AM $0.0107
+0.03%
$2.26 million $1,677
Apr 11, 4 AM $0.0107
+0.03%
$2.26 million $1,972
Apr 11, 3 AM $0.0107
+0.15%
$2.26 million $1,964