BHA Historical Data

BHA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0199
+0.00%
$ 4.19 million $ 66,912
Dec 30, 4 PM $ 0.02
-0.04%
$ 4.2 million $ 66,922
Dec 30, 1 PM $ 0.0198
+0.00%
$ 4.15 million $ 66,062
Dec 30, 12 PM $ 0.0198
+0.56%
$ 4.15 million $ 66,071
Dec 30, 11 AM $ 0.0197
-0.59%
$ 4.13 million $ 65,500
Dec 30, 10 AM $ 0.0197
+0.41%
$ 4.15 million $ 65,599
Dec 30, 9 AM $ 0.0196
-0.39%
$ 4.13 million $ 65,030
Dec 30, 8 AM $ 0.0196
-0.24%
$ 4.11 million $ 64,418
Dec 30, 4 AM $ 0.0195
+0.79%
$ 4.09 million $ 63,488
Dec 30, 3 AM $ 0.0192
+0.00%
$ 4.03 million $ 62,529
Dec 29, 5 PM $ 0.0191
-0.33%
$ 4.01 million $ 62,058
Dec 29, 2 PM $ 0.0189
+0.00%
$ 3.97 million $ 60,428
Dec 29, 12 PM $ 0.0189
+1.06%
$ 3.98 million $ 60,726
Dec 29, 7 AM $ 0.0185
-0.25%
$ 3.89 million $ 58,771
Dec 29, 6 AM $ 0.0186
+0.00%
$ 3.9 million $ 58,487
Dec 29, 5 AM $ 0.0184
+0.05%
$ 3.87 million $ 57,728
Dec 29, 4 AM $ 0.0184
+0.88%
$ 3.87 million $ 57,700
Dec 29, 2 AM $ 0.0182
+0.65%
$ 3.83 million $ 56,545
Dec 29, 1 AM $ 0.0181
+0.06%
$ 3.81 million $ 55,994
Dec 29, 12 AM $ 0.0181
-0.02%
$ 3.81 million $ 56,000
Dec 28, 9 PM $ 0.0182
-0.03%
$ 3.83 million $ 56,170
Dec 28, 4 PM $ 0.0183
-0.06%
$ 3.84 million $ 56,340
Dec 28, 3 PM $ 0.0182
+0.21%
$ 3.83 million $ 55,842
Dec 28, 1 PM $ 0.0178
+0.00%
$ 3.74 million $ 54,040
Dec 28, 12 PM $ 0.0178
+0.01%
$ 3.75 million $ 53,998
Dec 28, 11 AM $ 0.0179
+0.00%
$ 3.76 million $ 53,965
Dec 28, 8 AM $ 0.0177
+0.49%
$ 3.72 million $ 52,978
Dec 28, 7 AM $ 0.0176
+0.00%
$ 3.69 million $ 51,877
Dec 28, 5 AM $ 0.0176
+0.33%
$ 3.69 million $ 52,134
Dec 28, 4 AM $ 0.0175
+0.37%
$ 3.68 million $ 51,464
Dec 28, 3 AM $ 0.0175
+0.11%
$ 3.67 million $ 51,046
Dec 28, 2 AM $ 0.0174
+0.00%
$ 3.64 million $ 50,636
Dec 28, 1 AM $ 0.0173
-0.11%
$ 3.62 million $ 50,492
Dec 28, 12 AM $ 0.0173
+0.26%
$ 3.64 million $ 50,291
Dec 27, 11 PM $ 0.0174
+0.00%
$ 3.66 million $ 50,316
Dec 27, 10 PM $ 0.0174
-0.09%
$ 3.66 million $ 50,698
Dec 27, 9 PM $ 0.0174
+0.01%
$ 3.65 million $ 50,721
Dec 27, 4 PM $ 0.0173
+0.47%
$ 3.64 million $ 50,334
Dec 27, 2 PM $ 0.0171
-0.04%
$ 3.58 million $ 48,849
Dec 27, 1 PM $ 0.0171
+0.23%
$ 3.58 million $ 48,487
Dec 27, 12 PM $ 0.0169
+0.29%
$ 3.54 million $ 47,848
Dec 27, 11 AM $ 0.0169
+0.00%
$ 3.55 million $ 46,962
Dec 27, 10 AM $ 0.017
+0.33%
$ 3.56 million $ 47,465
Dec 27, 8 AM $ 0.0166
+0.25%
$ 3.49 million $ 46,024
Dec 27, 7 AM $ 0.0166
+0.00%
$ 3.48 million $ 45,744
Dec 27, 6 AM $ 0.0166
+0.83%
$ 3.48 million $ 45,738
Dec 27, 5 AM $ 0.0165
+0.54%
$ 3.47 million $ 44,733
Dec 27, 4 AM $ 0.0164
+0.00%
$ 3.45 million $ 44,670
Dec 27, 3 AM $ 0.0164
-0.83%
$ 3.44 million $ 44,677
Dec 27, 2 AM $ 0.0164
+0.00%
$ 3.44 million $ 44,396