BHA Historical Data

BHA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0164
+0.00%
$ 3.44 million $ 44,396
Dec 27, 12 AM $ 0.0164
+0.08%
$ 3.44 million $ 44,307
Dec 26, 3 PM $ 0.0164
-0.11%
$ 3.44 million $ 43,980
Dec 26, 2 PM $ 0.0164
+0.50%
$ 3.44 million $ 43,890
Dec 26, 1 PM $ 0.0162
+0.47%
$ 3.41 million $ 43,357
Dec 26, 12 PM $ 0.0161
-0.24%
$ 3.39 million $ 42,713
Dec 26, 11 AM $ 0.0161
+0.54%
$ 3.39 million $ 42,712
Dec 26, 10 AM $ 0.016
+0.01%
$ 3.36 million $ 41,607
Dec 26, 9 AM $ 0.016
+0.61%
$ 3.36 million $ 41,657
Dec 26, 8 AM $ 0.0158
+0.00%
$ 3.32 million $ 40,656
Dec 26, 7 AM $ 0.0158
+0.06%
$ 3.32 million $ 40,663
Dec 26, 5 AM $ 0.0157
+0.77%
$ 3.3 million $ 39,773
Dec 26, 4 AM $ 0.0157
+0.00%
$ 3.29 million $ 39,462
Dec 26, 3 AM $ 0.0156
+0.26%
$ 3.27 million $ 39,118
Dec 26, 1 AM $ 0.0156
-0.08%
$ 3.27 million $ 38,994
Dec 25, 3 PM $ 0.0154
+0.00%
$ 3.24 million $ 37,376
Dec 25, 2 PM $ 0.0154
+0.76%
$ 3.24 million $ 37,749
Dec 25, 1 PM $ 0.0154
+0.40%
$ 3.23 million $ 37,162
Dec 25, 11 AM $ 0.0152
+0.00%
$ 3.2 million $ 36,747
Dec 25, 9 AM $ 0.0151
+0.00%
$ 3.17 million $ 35,716
Dec 25, 8 AM $ 0.0151
+0.00%
$ 3.17 million $ 35,685
Dec 25, 7 AM $ 0.015
+0.00%
$ 3.15 million $ 35,249
Dec 25, 6 AM $ 0.0149
+0.00%
$ 3.13 million $ 34,390
Dec 25, 4 AM $ 0.015
+0.78%
$ 3.15 million $ 34,499
Dec 25, 3 AM $ 0.0149
+1.16%
$ 3.13 million $ 34,064
Dec 25, 2 AM $ 0.0148
+0.00%
$ 3.12 million $ 33,319
Dec 25, 1 AM $ 0.0149
+0.00%
$ 3.13 million $ 33,555
Dec 25, 12 AM $ 0.0149
+0.00%
$ 3.12 million $ 33,719
Dec 24, 10 PM $ 0.0148
+0.00%
$ 3.11 million $ 33,513
Dec 24, 5 PM $ 0.0148
+0.61%
$ 3.11 million $ 33,519
Dec 24, 3 PM $ 0.0146
+0.00%
$ 3.07 million $ 31,983
Dec 24, 2 PM $ 0.0146
+1.09%
$ 3.07 million $ 32,105
Dec 24, 1 PM $ 0.0145
+0.00%
$ 3.04 million $ 31,223
Dec 24, 12 PM $ 0.0144
+0.51%
$ 3.03 million $ 31,364
Dec 24, 9 AM $ 0.0144
+0.09%
$ 3.02 million $ 30,495
Dec 24, 7 AM $ 0.0142
+0.24%
$ 2.99 million $ 29,891
Dec 24, 6 AM $ 0.0142
+0.08%
$ 2.98 million $ 29,475
Dec 24, 5 AM $ 0.0142
+0.00%
$ 2.99 million $ 29,432
Dec 24, 4 AM $ 0.0141
+0.00%
$ 2.97 million $ 28,513
Dec 24, 3 AM $ 0.014
+0.00%
$ -- $ 28,640
Dec 24, 2 AM $ 0.0141
+0.00%
$ 2.96 million $ 28,432
Dec 23, 4 PM $ 0.0139
+0.00%
$ 2.92 million $ 27,436
Dec 23, 3 PM $ 0.0139
+0.35%
$ 2.91 million $ 26,947
Dec 23, 12 PM $ 0.0137
+0.00%
$ 2.87 million $ 26,312
Dec 23, 10 AM $ 0.0137
+0.00%
$ -- $ 25,483
Dec 23, 7 AM $ 0.0136
+1.37%
$ 2.85 million $ 25,040
Dec 23, 6 AM $ 0.0134
-0.41%
$ 2.8 million $ 23,893
Dec 23, 5 AM $ 0.0134
+0.55%
$ 2.82 million $ 23,890
Dec 23, 4 AM $ 0.0134
+0.20%
$ 2.81 million $ 23,401
Dec 23, 3 AM $ 0.0131
+0.00%
$ -- $ 22,854