BHA Historical Data

BHA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0107
+0.15%
$2.26 million $1,964
Apr 11, 2 AM $0.0108
+0.04%
$2.26 million $1,884
Apr 11, 1 AM $0.0108
-0.06%
$2.26 million $1,878
Apr 11, 12 AM $0.0108
-0.60%
$2.26 million $2,105
Apr 10, 10 PM $0.0108
+0.00%
$2.28 million $1,600
Apr 10, 6 PM $0.0108
+0.08%
$2.28 million $1,826
Apr 10, 5 PM $0.0108
-0.17%
$2.28 million $1,849
Apr 10, 4 PM $0.0109
-0.06%
$2.28 million $1,681
Apr 10, 2 PM $0.0109
-0.24%
$2.28 million $3,149
Apr 10, 1 PM $0.0109
+0.16%
$2.29 million $2,950
Apr 10, 11 AM $0.0109
+0.00%
$2.29 million $2,930
Apr 10, 8 AM $0.0109
+0.00%
$2.29 million $3,756
Apr 10, 7 AM $0.0109
+0.00%
$2.29 million $3,885
Apr 10, 6 AM $0.0109
-0.02%
$2.3 million $4,152
Apr 10, 5 AM $0.011
-0.30%
$2.3 million $3,989
Apr 10, 4 AM $0.011
+0.00%
$2.31 million $4,067
Apr 10, 2 AM $0.011
+0.00%
$2.31 million $4,048
Apr 10, 1 AM $0.0111
+0.12%
$2.32 million $3,782
Apr 10, 12 AM $0.0111
+0.00%
$2.32 million $3,829
Apr 9, 11 PM $0.0111
+0.15%
$2.32 million $3,811
Apr 9, 10 PM $0.0111
+0.00%
$2.32 million $3,807
Apr 9, 9 PM $0.0111
+0.00%
$2.32 million $3,792
Apr 9, 7 PM $0.0111
+0.00%
$2.32 million $4,093
Apr 9, 6 PM $0.0111
+0.09%
$2.33 million $3,878
Apr 9, 5 PM $0.0111
-0.10%
$2.33 million $3,830
Apr 9, 4 PM $0.0111
+0.10%
$2.33 million $3,814
Apr 9, 3 PM $0.0111
-1.71%
$2.33 million $3,798
Apr 9, 11 AM $0.0113
-0.72%
$2.38 million $2,273
Apr 9, 8 AM $0.0114
+0.00%
$2.4 million $2,254
Apr 9, 7 AM $0.0114
-0.18%
$2.4 million $2,103
Apr 9, 6 AM $0.0115
-0.19%
$2.4 million $2,035
Apr 9, 5 AM $0.0115
-0.42%
$2.41 million $1,960
Apr 9, 4 AM $0.0116
+0.00%
$2.43 million $1,722
Apr 9, 3 AM $0.0115
+0.00%
$2.42 million $1,712
Apr 9, 2 AM $0.0115
-0.01%
$2.42 million $1,697
Apr 9, 1 AM $0.0116
-0.15%
$2.43 million $1,663
Apr 9, 12 AM $0.0116
+0.19%
$2.43 million $1,750
Apr 8, 11 PM $0.0116
+0.00%
$2.43 million $1,664
Apr 8, 9 PM $0.0116
-0.07%
$2.43 million $1,615
Apr 8, 3 PM $0.0116
+0.00%
$2.44 million $1,479
Apr 8, 2 PM $0.0116
+0.29%
$2.44 million $1,482
Apr 8, 1 PM $0.0116
+0.00%
$2.43 million $1,859
Apr 8, 11 AM $0.0116
-0.78%
$2.43 million $1,888
Apr 8, 10 AM $0.0117
+0.00%
$2.45 million $1,368
Apr 8, 9 AM $0.0117
+0.00%
$2.45 million $1,357
Apr 8, 8 AM $0.0117
+0.00%
$2.46 million $1,225
Apr 8, 7 AM $0.0117
-0.09%
$2.46 million $1,141
Apr 8, 6 AM $0.0117
-0.22%
$2.46 million $1,134
Apr 8, 5 AM $0.0117
+0.11%
$2.47 million $1,013
Apr 8, 3 AM $0.0118
+0.02%
$2.47 million $1,147