BHA Historical Data

BHA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0131
+0.00%
$ -- $ 22,854
Dec 23, 2 AM $ 0.0132
-0.34%
$ 2.78 million $ 22,629
Dec 23, 1 AM $ 0.0133
+0.24%
$ 2.78 million $ 22,873
Dec 23, 12 AM $ 0.0131
-0.59%
$ 2.75 million $ 22,341
Dec 22, 10 PM $ 0.0132
+0.00%
$ 2.77 million $ 22,281
Dec 22, 1 PM $ 0.013
-0.71%
$ 2.74 million $ 21,750
Dec 22, 12 PM $ 0.0131
+0.11%
$ 2.76 million $ 21,894
Dec 22, 8 AM $ 0.0127
-0.60%
$ 2.67 million $ 19,634
Dec 22, 7 AM $ 0.0128
+1.10%
$ 2.69 million $ 19,808
Dec 22, 6 AM $ 0.0127
-0.01%
$ 2.66 million $ 19,204
Dec 22, 5 AM $ 0.0125
+0.00%
$ 2.63 million $ 18,368
Dec 22, 4 AM $ 0.0126
+0.34%
$ 2.65 million $ 18,201
Dec 22, 2 AM $ 0.0125
+0.00%
$ 2.63 million $ 17,779
Dec 22, 1 AM $ 0.0125
+0.00%
$ 2.63 million $ 17,815
Dec 22, 12 AM $ 0.0125
+0.00%
$ 2.62 million $ 17,788
Dec 21, 7 PM $ 0.0125
-0.02%
$ 2.62 million $ 17,730
Dec 21, 4 PM $ 0.0125
+0.00%
$ 2.62 million $ 17,745
Dec 21, 3 PM $ 0.0124
+0.00%
$ 2.6 million $ 17,239
Dec 21, 1 PM $ 0.0123
+0.33%
$ 2.58 million $ 16,653
Dec 21, 12 PM $ 0.0122
-0.01%
$ 2.56 million $ 15,710
Dec 21, 7 AM $ 0.012
-0.69%
$ 2.52 million $ 14,657
Dec 21, 5 AM $ 0.0119
+0.00%
$ 2.49 million $ 13,717
Dec 21, 4 AM $ 0.0119
+0.02%
$ 2.5 million $ 13,674
Dec 21, 3 AM $ 0.0118
-0.86%
$ 2.47 million $ 13,252
Dec 21, 2 AM $ 0.0118
+0.74%
$ 2.48 million $ 12,711
Dec 20, 8 PM $ 0.0117
+0.00%
$ 2.46 million $ 13,071
Dec 20, 6 PM $ 0.0118
-0.01%
$ 2.48 million $ 13,196
Dec 20, 4 PM $ 0.0119
+0.35%
$ 2.5 million $ 13,272
Dec 20, 3 PM $ 0.0118
+0.00%
$ 2.48 million $ 12,697
Dec 20, 2 PM $ 0.0116
+0.00%
$ 2.44 million $ 11,610
Dec 20, 1 PM $ 0.0115
-0.90%
$ 2.42 million $ 11,657
Dec 20, 12 PM $ 0.0116
+0.00%
$ 2.43 million $ 11,689
Dec 20, 5 AM $ 0.0112
+0.00%
$ 2.35 million $ 9,180
Dec 20, 4 AM $ 0.0112
-0.11%
$ 2.35 million $ 8,592
Dec 20, 3 AM $ 0.0112
+0.57%
$ 2.35 million $ 8,645
Dec 19, 1 PM $ 0.0109
+0.00%
$ 2.3 million $ 6,651
Dec 19, 11 AM $ 0.0109
-0.22%
$ 2.28 million $ 68,280
Dec 19, 10 AM $ 0.0109
+0.85%
$ 2.29 million $ 67,000
Dec 19, 9 AM $ 0.0107
+0.00%
$ 2.25 million $ 65,867
Dec 19, 8 AM $ 0.0107
+0.70%
$ 2.25 million $ 65,850
Dec 19, 6 AM $ 0.0106
+0.00%
$ 2.23 million $ 65,108
Dec 19, 5 AM $ 0.0106
+0.00%
$ 2.22 million $ 64,475
Dec 19, 4 AM $ 0.0106
+0.81%
$ 2.22 million $ 64,516
Dec 19, 3 AM $ 0.0105
+0.75%
$ 2.2 million $ 63,848
Dec 19, 2 AM $ 0.0104
+0.77%
$ 2.19 million $ 63,400
Dec 18, 5 PM $ 0.0104
+0.00%
$ 2.17 million $ 62,948
Dec 18, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 62,851
Dec 18, 3 PM $ 0.0103
+0.35%
$ 2.16 million $ 62,135
Dec 18, 2 PM $ 0.0102
+0.12%
$ 2.15 million $ 61,910
Dec 18, 1 PM $ 0.0102
+0.54%
$ 2.15 million $ 61,793