BHA Historical Data

BHA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.0118
+0.00%
$2.47 million $1,136
Apr 8, 1 AM $0.0117
-0.10%
$2.47 million $1,152
Apr 8, 12 AM $0.0118
+0.31%
$2.47 million $1,074
Apr 7, 10 PM $0.0117
-0.30%
$2.47 million $1,067
Apr 7, 8 PM $0.0118
+0.02%
$2.47 million $997
Apr 7, 6 PM $0.0118
+0.00%
$2.48 million $999
Apr 7, 4 PM $0.0118
+0.06%
$2.48 million $1,048
Apr 7, 2 PM $0.0118
+0.25%
$2.48 million $1,100
Apr 7, 1 PM $0.0118
+0.04%
$2.47 million $887
Apr 7, 12 PM $0.0118
-0.11%
$2.47 million $875
Apr 7, 11 AM $0.0118
+0.06%
$2.47 million $853
Apr 7, 9 AM $0.0117
-0.03%
$2.47 million $2,705
Apr 7, 7 AM $0.0118
-0.04%
$2.47 million $2,795
Apr 7, 6 AM $0.0118
-0.02%
$2.48 million $2,629
Apr 7, 5 AM $0.0118
-0.02%
$2.48 million $2,594
Apr 7, 4 AM $0.0118
-0.09%
$2.48 million $2,456
Apr 7, 3 AM $0.0118
+0.00%
$2.48 million $2,477
Apr 7, 2 AM $0.0118
+0.00%
$-- $2,605
Apr 7, 1 AM $0.0118
+0.02%
$2.49 million $2,595
Apr 6, 11 PM $0.0119
+0.04%
$2.49 million $2,545
Apr 6, 10 PM $0.0118
-0.04%
$2.48 million $2,526
Apr 6, 9 PM $0.0118
+0.00%
$2.49 million $2,527
Apr 6, 6 PM $0.0118
+0.00%
$2.48 million $2,547
Apr 6, 5 PM $0.0118
+0.06%
$2.49 million $2,528
Apr 6, 4 PM $0.0118
-0.15%
$2.49 million $2,485
Apr 6, 3 PM $0.0118
+0.00%
$2.49 million $2,456
Apr 6, 1 PM $0.0118
-0.28%
$2.49 million $2,447
Apr 6, 11 AM $0.0119
+0.00%
$2.49 million $2,316
Apr 6, 10 AM $0.0119
-2.01%
$2.49 million $2,676
Apr 6, 8 AM $0.0121
-0.15%
$2.55 million $1,130
Apr 6, 7 AM $0.0121
+0.00%
$2.55 million $1,037
Apr 6, 6 AM $0.0121
+0.00%
$2.55 million $1,035
Apr 6, 5 AM $0.0121
+0.00%
$2.55 million $1,031
Apr 6, 4 AM $0.0121
+0.01%
$2.55 million $1,644
Apr 6, 3 AM $0.0121
+0.03%
$2.55 million $1,889
Apr 6, 2 AM $0.0122
+0.07%
$2.55 million $1,856
Apr 6, 12 AM $0.0122
+0.23%
$2.55 million $2,162
Apr 5, 9 PM $0.0122
+0.09%
$2.56 million $2,150
Apr 5, 5 PM $0.0122
+0.00%
$2.56 million $2,375
Apr 5, 4 PM $0.0122
+0.03%
$2.56 million $2,400
Apr 5, 11 AM $0.0122
-0.32%
$2.56 million $5,240
Apr 5, 10 AM $0.0122
-0.38%
$2.57 million $6,380
Apr 5, 9 AM $0.0122
-0.15%
$2.57 million $6,316
Apr 5, 5 AM $0.0124
-0.06%
$2.6 million $5,469
Apr 5, 4 AM $0.0124
-0.14%
$2.6 million $5,442
Apr 5, 3 AM $0.0124
-0.11%
$2.6 million $5,375
Apr 5, 2 AM $0.0124
-0.34%
$2.61 million $5,304
Apr 5, 1 AM $0.0125
+0.22%
$2.62 million $5,317
Apr 5, 12 AM $0.0124
-0.06%
$2.61 million $5,073
Apr 4, 11 PM $0.0124
-0.05%
$2.61 million $5,073