BHA Historical Data

BHA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0102
+0.54%
$ 2.15 million $ 61,793
Dec 18, 12 PM $ 0.0101
-0.02%
$ 2.13 million $ 60,796
Dec 18, 11 AM $ 0.0101
+0.00%
$ 2.11 million $ 60,996
Dec 18, 10 AM $ 0.0101
-0.06%
$ 2.11 million $ 60,381
Dec 18, 5 AM $ 0.00981
+0.60%
$ 2.06 million $ 58,478
Dec 18, 4 AM $ 0.00975
+0.00%
$ 2.05 million $ 57,976
Dec 18, 2 AM $ 0.00967
+0.04%
$ 2.03 million $ 57,340
Dec 17, 1 PM $ 0.00948
-0.13%
$ 1.99 million $ 55,898
Dec 17, 12 PM $ 0.00951
+0.00%
$ 2 million $ 55,856
Dec 17, 11 AM $ 0.00944
+0.59%
$ 1.98 million $ 55,407
Dec 17, 6 AM $ 0.00924
-0.11%
$ 1.94 million $ 53,789
Dec 17, 5 AM $ 0.00924
+0.67%
$ 1.94 million $ 53,806
Dec 17, 2 AM $ 0.00912
-0.14%
$ 1.92 million $ 53,317
Dec 16, 10 PM $ 0.00908
-0.02%
$ 1.91 million $ 52,886
Dec 16, 4 PM $ 0.00909
+0.87%
$ 1.91 million $ 52,884
Dec 16, 3 PM $ 0.00896
-0.15%
$ 1.88 million $ 51,790
Dec 16, 2 PM $ 0.00888
+0.62%
$ 1.87 million $ 51,393
Dec 16, 1 PM $ 0.00885
+0.00%
$ 1.86 million $ 50,766
Dec 16, 12 PM $ 0.00884
+0.72%
$ 1.86 million $ 50,897
Dec 16, 11 AM $ 0.00877
+0.00%
$ 1.84 million $ 49,776
Dec 16, 7 AM $ 0.0086
+0.81%
$ 1.81 million $ 48,859
Dec 16, 6 AM $ 0.00853
+0.00%
$ 1.79 million $ 48,263
Dec 16, 5 AM $ 0.00852
+0.61%
$ 1.79 million $ 48,228
Dec 16, 4 AM $ 0.00846
+0.00%
$ 1.78 million $ 47,712
Dec 16, 3 AM $ 0.00842
+0.00%
$ 1.77 million $ 47,154
Dec 16, 2 AM $ 0.0084
+0.00%
$ 1.77 million $ 47,272
Dec 16, 1 AM $ 0.0084
+0.00%
$ 1.76 million $ 47,186
Dec 15, 7 PM $ 0.00841
-0.10%
$ 1.77 million $ 47,189
Dec 15, 3 PM $ 0.00838
+0.00%
$ 1.76 million $ 46,701
Dec 15, 1 PM $ 0.00826
+0.00%
$ 1.73 million $ 45,789
Dec 15, 12 PM $ 0.00826
+0.00%
$ 1.74 million $ 45,781
Dec 15, 11 AM $ 0.00821
+0.00%
$ 1.72 million $ 45,285
Dec 15, 10 AM $ 0.0082
+0.32%
$ 1.72 million $ 45,272
Dec 14, 5 PM $ 0.00805
+0.00%
$ 1.69 million $ 43,717
Dec 14, 4 PM $ 0.00805
+0.00%
$ 1.69 million $ 43,811
Dec 14, 2 PM $ 0.00803
+0.16%
$ 1.69 million $ 43,602
Dec 14, 1 PM $ 0.00797
+0.00%
$ 1.67 million $ 43,110
Dec 14, 12 PM $ 0.00798
+0.00%
$ 1.68 million $ 43,201
Dec 14, 7 AM $ 0.00781
+0.00%
$ 1.64 million $ 41,672
Dec 14, 1 AM $ 0.00765
+0.00%
$ 1.61 million $ 40,703
Dec 14, 12 AM $ 0.00764
+0.02%
$ 1.6 million $ 40,743
Dec 13, 3 PM $ 0.0076
+0.00%
$ 1.6 million $ 40,356
Dec 13, 2 PM $ 0.00759
-0.09%
$ 1.59 million $ 40,268
Dec 13, 11 AM $ 0.00747
+0.00%
$ 1.57 million $ 39,296
Dec 13, 8 AM $ 0.00742
+0.00%
$ 1.56 million $ 38,681
Dec 13, 7 AM $ 0.00741
+0.00%
$ 1.56 million $ 38,639
Dec 13, 3 AM $ 0.00726
-0.13%
$ 1.53 million $ 37,192
Dec 12, 8 PM $ 0.00721
+0.00%
$ 1.51 million $ 36,569
Dec 12, 5 PM $ 0.00719
+0.00%
$ 1.51 million $ 36,633
Dec 12, 4 PM $ 0.00722
+0.19%
$ 1.52 million $ 36,587