BHA Historical Data

BHA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0124
+0.00%
$2.61 million $5,046
Apr 4, 8 PM $0.0124
+0.00%
$2.61 million $5,064
Apr 4, 7 PM $0.0125
+0.00%
$2.62 million $4,842
Apr 4, 6 PM $0.0125
+0.12%
$2.62 million $4,814
Apr 4, 5 PM $0.0125
-0.37%
$2.61 million $4,768
Apr 4, 4 PM $0.0125
+0.09%
$2.62 million $4,780
Apr 4, 3 PM $0.0125
+0.06%
$2.62 million $4,682
Apr 4, 2 PM $0.0125
+0.00%
$2.62 million $4,656
Apr 4, 1 PM $0.0125
-2.12%
$2.62 million $4,617
Apr 4, 12 PM $0.0127
-1.37%
$2.68 million $2,623
Apr 4, 11 AM $0.0129
-0.82%
$2.71 million $1,937
Apr 4, 10 AM $0.013
-0.49%
$2.74 million $546
Apr 4, 9 AM $0.0131
-0.05%
$2.75 million $541
Apr 4, 8 AM $0.0131
+0.52%
$2.75 million $629
Apr 4, 7 AM $0.0131
+0.26%
$2.74 million $660
Apr 4, 3 AM $0.013
-0.07%
$2.74 million $577
Apr 4, 2 AM $0.013
-0.10%
$2.73 million $1,995
Apr 4, 1 AM $0.013
+0.00%
$2.73 million $1,920
Apr 3, 9 PM $0.0131
+0.00%
$2.74 million $2,048
Apr 3, 3 PM $0.0131
-0.06%
$2.74 million $2,308
Apr 3, 2 PM $0.0131
+0.00%
$2.74 million $2,222
Apr 3, 11 AM $0.0131
-0.06%
$2.74 million $1,119
Apr 3, 10 AM $0.0131
+0.00%
$2.74 million $1,105
Apr 3, 9 AM $0.0131
+0.03%
$2.74 million $1,122
Apr 3, 8 AM $0.0131
+0.18%
$2.74 million $1,114
Apr 3, 7 AM $0.013
+0.03%
$2.73 million $1,134
Apr 3, 6 AM $0.013
+0.00%
$2.74 million $1,242
Apr 3, 4 AM $0.0131
+0.08%
$2.74 million $1,292
Apr 3, 3 AM $0.0131
-0.10%
$2.74 million $1,293
Apr 3, 2 AM $0.0131
-0.04%
$2.74 million $1,325
Apr 3, 1 AM $0.0131
+0.13%
$2.75 million $1,405
Apr 3, 12 AM $0.0131
-0.15%
$2.75 million $1,419
Apr 2, 8 PM $0.0131
+0.10%
$2.75 million $1,433
Apr 2, 6 PM $0.0131
+0.00%
$2.75 million $1,415
Apr 2, 5 PM $0.0131
-0.14%
$2.74 million $1,437
Apr 2, 4 PM $0.0131
-0.12%
$2.75 million $1,376
Apr 2, 3 PM $0.0131
+0.36%
$2.75 million $1,319
Apr 2, 2 PM $0.0131
-0.53%
$2.75 million $1,291
Apr 2, 1 PM $0.0132
+0.12%
$2.76 million $1,304
Apr 2, 11 AM $0.0131
+0.06%
$2.76 million $1,341
Apr 2, 10 AM $0.0131
-0.03%
$2.76 million $1,322
Apr 2, 9 AM $0.0131
-0.04%
$2.76 million $1,301
Apr 2, 8 AM $0.0131
+0.02%
$2.76 million $1,190
Apr 2, 7 AM $0.0131
-0.06%
$2.76 million $1,158
Apr 2, 6 AM $0.0131
+0.12%
$2.76 million $1,096
Apr 2, 5 AM $0.0131
-0.09%
$2.75 million $1,063
Apr 2, 4 AM $0.0131
+0.00%
$2.75 million $1,013
Apr 2, 3 AM $0.0131
-0.08%
$2.75 million $950
Apr 2, 2 AM $0.0131
-0.04%
$2.76 million $994
Apr 2, 1 AM $0.0131
+0.17%
$2.76 million $913