BHA Historical Data

BHA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.0131
+0.17%
$2.76 million $913
Apr 2, 12 AM $0.0131
-0.12%
$2.75 million $894
Apr 1, 11 PM $0.0131
-0.13%
$2.75 million $935
Apr 1, 10 PM $0.0131
-0.16%
$2.76 million $1,071
Apr 1, 6 PM $0.0132
-0.36%
$2.76 million $961
Apr 1, 4 PM $0.0132
+0.35%
$2.77 million $938
Apr 1, 3 PM $0.0131
-0.26%
$2.76 million $981
Apr 1, 2 PM $0.0132
-0.05%
$2.76 million $1,008
Apr 1, 12 PM $0.0132
-0.18%
$2.76 million $919
Apr 1, 11 AM $0.0132
+0.03%
$2.77 million $995
Apr 1, 10 AM $0.0132
+0.00%
$2.76 million $1,017
Apr 1, 9 AM $0.0132
+0.00%
$2.76 million $1,079
Apr 1, 8 AM $0.0131
-0.20%
$2.76 million $1,131
Apr 1, 7 AM $0.0132
-0.17%
$2.77 million $1,145
Apr 1, 6 AM $0.0131
-0.23%
$2.75 million $1,187
Apr 1, 5 AM $0.0131
+0.00%
$2.75 million $1,275
Apr 1, 4 AM $0.0131
+0.00%
$2.75 million $1,270
Apr 1, 3 AM $0.0131
-0.26%
$2.75 million $1,326
Apr 1, 2 AM $0.0131
-0.04%
$2.76 million $1,250
Apr 1, 1 AM $0.0131
+0.32%
$2.76 million $1,271
Apr 1, 12 AM $0.0131
+0.00%
$2.75 million $1,251
Mar 31, 11 PM $0.0131
+0.00%
$2.76 million $1,142
Mar 31, 5 PM $0.0132
-0.13%
$2.76 million $1,099
Mar 31, 4 PM $0.0132
-0.12%
$2.76 million $1,074
Mar 31, 3 PM $0.0132
+0.24%
$2.76 million $1,076
Mar 31, 2 PM $0.0131
-0.11%
$2.75 million $979
Mar 31, 1 PM $0.0131
+0.03%
$2.75 million $1,050
Mar 31, 12 PM $0.0131
-0.06%
$2.75 million $1,135
Mar 31, 11 AM $0.0131
+0.04%
$2.75 million $1,034
Mar 31, 10 AM $0.0131
-0.38%
$2.75 million $1,088
Mar 31, 9 AM $0.0132
+0.43%
$2.76 million $1,683
Mar 31, 8 AM $0.0131
+0.04%
$2.75 million $1,638
Mar 31, 7 AM $0.0131
-0.08%
$2.75 million $1,884
Mar 31, 6 AM $0.0131
+0.06%
$2.76 million $1,836
Mar 31, 5 AM $0.0131
-0.09%
$2.75 million $1,931
Mar 31, 4 AM $0.0131
+0.10%
$2.76 million $1,991
Mar 31, 2 AM $0.0131
+0.11%
$2.75 million $2,050
Mar 31, 1 AM $0.0131
-0.04%
$2.75 million $2,069
Mar 30, 5 PM $0.0131
+0.00%
$2.76 million $2,619
Mar 30, 4 PM $0.0131
+0.04%
$2.76 million $2,605
Mar 30, 3 PM $0.0131
-0.22%
$2.75 million $2,657
Mar 30, 2 PM $0.0131
+0.28%
$2.76 million $2,636
Mar 30, 1 PM $0.0131
+0.15%
$2.75 million $2,587
Mar 30, 12 PM $0.0131
+0.11%
$2.75 million $2,407
Mar 30, 11 AM $0.0131
-0.10%
$2.74 million $2,389
Mar 30, 10 AM $0.0131
-0.54%
$2.75 million $2,307
Mar 30, 9 AM $0.0132
+0.19%
$2.76 million $1,953
Mar 30, 8 AM $0.0131
-0.11%
$2.76 million $2,188
Mar 30, 7 AM $0.0132
-0.31%
$2.76 million $2,619
Mar 30, 6 AM $0.0132
+0.01%
$2.77 million $2,876