BHA Historical Data

BHA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00722
+0.19%
$ 1.52 million $ 36,587
Dec 12, 3 PM $ 0.00715
+0.61%
$ 1.5 million $ 35,621
Dec 12, 9 AM $ 0.00689
+0.00%
$ 1.45 million $ 33,701
Dec 12, 7 AM $ 0.00689
+0.00%
$ 1.45 million $ 33,707
Dec 12, 4 AM $ 0.00679
+0.00%
$ 1.43 million $ 32,695
Dec 11, 5 PM $ 0.00668
+0.00%
$ 1.4 million $ 31,680
Dec 11, 2 PM $ 0.00663
+0.70%
$ 1.39 million $ 31,206
Dec 11, 8 AM $ 0.00648
+0.05%
$ 1.36 million $ 29,482
Dec 11, 5 AM $ 0.00638
+0.18%
$ 1.34 million $ 28,653
Dec 10, 6 PM $ 0.00628
+0.00%
$ 1.32 million $ 27,591
Dec 10, 2 PM $ 0.00624
+0.00%
$ 1.31 million $ 27,112
Dec 10, 8 AM $ 0.00604
+1.73%
$ 1.27 million $ 25,095
Dec 10, 5 AM $ 0.00584
+0.00%
$ 1.23 million $ 23,097
Dec 10, 4 AM $ 0.00584
+0.00%
$ 1.23 million $ 23,094
Dec 10, 3 AM $ 0.00584
+0.00%
$ 1.23 million $ 23,099
Dec 10, 2 AM $ 0.00579
+0.00%
$ 1.22 million $ 22,603
Dec 9, 3 PM $ 0.00574
-0.06%
$ 1.2 million $ 22,070
Dec 9, 1 PM $ 0.00569
+0.00%
$ 1.2 million $ 21,604
Dec 9, 12 PM $ 0.00569
+0.00%
$ 1.19 million $ 21,593
Dec 9, 9 AM $ 0.0056
+0.88%
$ 1.18 million $ 20,578
Dec 9, 7 AM $ 0.0055
+0.00%
$ 1.15 million $ 19,592
Dec 9, 6 AM $ 0.0055
-0.03%
$ 1.15 million $ 19,566
Dec 9, 5 AM $ 0.0055
+0.00%
$ 1.16 million $ 19,576
Dec 9, 4 AM $ 0.00549
+0.69%
$ 1.15 million $ 19,533
Dec 9, 3 AM $ 0.00546
+0.00%
$ 1.15 million $ 19,063
Dec 9, 2 AM $ 0.00546
-0.04%
$ 1.15 million $ 19,073
Dec 9, 1 AM $ 0.00546
-0.03%
$ 1.15 million $ 19,077
Dec 8, 4 PM $ 0.00546
+0.94%
$ 1.15 million $ 19,065
Dec 8, 3 PM $ 0.00541
+0.89%
$ 1.14 million $ 18,572
Dec 8, 10 AM $ 0.00523
+0.00%
$ 1.1 million $ 16,554
Dec 8, 5 AM $ 0.00514
+0.00%
$ 1.08 million $ 15,569
Dec 8, 12 AM $ 0.00504
+0.00%
$ 1.06 million $ 14,562
Dec 7, 4 PM $ 0.00504
+0.00%
$ 1.06 million $ 14,549
Dec 7, 3 PM $ 0.00499
+0.85%
$ 1.05 million $ 14,036
Dec 7, 10 AM $ 0.00487
+0.00%
$ 1.02 million $ 12,536
Dec 7, 8 AM $ 0.00478
+0.00%
$ 1 million $ 11,555
Dec 7, 5 AM $ 0.0047
+0.21%
$ 986,637 $ 10,579
Dec 6, 10 AM $ 0.00452
+0.00%
$ 949,728 $ 8,505
Dec 5, 3 PM $ 0.0043
+0.80%
$ 902,292 $ 5,985
Dec 5, 5 AM $ 0.00407
+0.00%
$ 854,206 $ 1,502
Dec 4, 6 PM $ 0.00403
+0.00%
$ 845,704 $ 1,000
Dec 4, 5 PM $ 0.00403
+0.00%
$ 845,920 $ 1,000
Dec 4, 4 PM $ 0.00402
+1.06%
$ 845,121 $ 1,000
Dec 4, 2 PM $ 0.00395
-0.10%
$ 828,559 $ 44,102
Dec 4, 1 PM $ 0.00391
+0.00%
$ 820,655 $ 43,655
Dec 4, 11 AM $ 0.00387
+0.00%
$ 811,925 $ 43,151
Dec 4, 5 AM $ 0.00371
+0.00%
$ 778,722 $ 41,143
Dec 3, 4 PM $ 0.00367
+0.00%
$ 771,053 $ 40,580
Dec 3, 3 PM $ 0.00363
+0.99%
$ 763,296 $ 40,110
Dec 3, 7 AM $ 0.00341
+0.00%
$ 715,108 $ 37,124