BHA Historical Data

BHA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0172
-0.08%
$3.61 million $1,730
Mar 21, 1 AM $0.0172
+0.03%
$3.61 million $1,729
Mar 21, 12 AM $0.0172
+0.06%
$3.61 million $2,291
Mar 20, 11 PM $0.0172
+0.03%
$3.61 million $2,315
Mar 20, 10 PM $0.0172
-0.01%
$3.61 million $2,278
Mar 20, 9 PM $0.0172
-0.05%
$3.61 million $2,280
Mar 20, 6 PM $0.0172
+0.00%
$3.62 million $2,293
Mar 20, 5 PM $0.0172
-0.01%
$3.62 million $2,313
Mar 20, 4 PM $0.0172
+0.00%
$3.62 million $2,304
Mar 20, 3 PM $0.0173
+0.00%
$3.63 million $2,214
Mar 20, 2 PM $0.0173
-0.32%
$3.62 million $2,229
Mar 20, 1 PM $0.0173
-0.25%
$3.62 million $2,089
Mar 20, 12 PM $0.0173
+0.06%
$3.63 million $2,010
Mar 20, 11 AM $0.0173
+0.15%
$3.63 million $2,084
Mar 20, 10 AM $0.0173
-0.36%
$3.62 million $2,272
Mar 20, 9 AM $0.0173
+0.21%
$3.64 million $2,191
Mar 20, 8 AM $0.0173
-0.27%
$3.63 million $2,138
Mar 20, 7 AM $0.0175
-0.14%
$3.67 million $1,187
Mar 20, 6 AM $0.0175
+0.02%
$3.67 million $1,162
Mar 20, 5 AM $0.0175
+0.21%
$3.68 million $1,148
Mar 20, 4 AM $0.0175
-0.05%
$3.67 million $1,135
Mar 20, 3 AM $0.0175
-0.04%
$3.67 million $1,134
Mar 20, 2 AM $0.0175
+0.04%
$3.68 million $1,183
Mar 20, 1 AM $0.0175
-0.59%
$3.67 million $1,210
Mar 20, 12 AM $0.0176
-0.08%
$3.7 million $652
Mar 19, 11 PM $0.0176
+0.08%
$3.7 million $633
Mar 19, 10 PM $0.0176
-0.01%
$3.7 million $624
Mar 19, 9 PM $0.0176
-0.05%
$3.7 million $611
Mar 19, 6 PM $0.0176
+0.04%
$3.7 million $761
Mar 19, 5 PM $0.0176
-0.12%
$3.69 million $744
Mar 19, 4 PM $0.0176
-0.07%
$3.7 million $751
Mar 19, 3 PM $0.0176
-0.27%
$3.7 million $804
Mar 19, 2 PM $0.0176
+0.22%
$3.71 million $802
Mar 19, 1 PM $0.0176
-0.07%
$3.7 million $759
Mar 19, 12 PM $0.0176
-0.23%
$3.7 million $883
Mar 19, 11 AM $0.0177
-0.05%
$3.71 million $757
Mar 19, 10 AM $0.0177
+0.02%
$3.71 million $725
Mar 19, 9 AM $0.0177
+0.00%
$3.71 million $887
Mar 19, 8 AM $0.0177
+0.19%
$3.72 million $910
Mar 19, 7 AM $0.0176
-0.22%
$3.71 million $921
Mar 19, 6 AM $0.0177
+0.12%
$3.72 million $930
Mar 19, 5 AM $0.0177
-0.04%
$3.71 million $929
Mar 19, 4 AM $0.0177
-0.01%
$3.72 million $993
Mar 19, 3 AM $0.0176
-0.33%
$3.71 million $1,075
Mar 19, 2 AM $0.0177
-0.08%
$3.72 million $1,055
Mar 19, 1 AM $0.0177
-0.05%
$3.72 million $1,025
Mar 19, 12 AM $0.0177
+0.09%
$3.72 million $1,004
Mar 18, 11 PM $0.0177
-0.11%
$3.72 million $1,002
Mar 18, 10 PM $0.0177
+0.13%
$3.72 million $1,047
Mar 18, 9 PM $0.0177
-0.08%
$3.72 million $1,053