BHA Historical Data

BHA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0235
+0.11%
$ 4.93 million $ 1,730
Jan 21, 10 AM $ 0.0234
-0.14%
$ 4.92 million $ 1,720
Jan 21, 9 AM $ 0.0234
+0.03%
$ 4.91 million $ 1,181
Jan 21, 8 AM $ 0.0234
+0.42%
$ 4.91 million $ 1,142
Jan 21, 7 AM $ 0.0233
-0.01%
$ 4.89 million $ 594
Jan 21, 6 AM $ 0.0233
+0.00%
$ 4.89 million $ 583
Jan 21, 5 AM $ 0.0233
+0.03%
$ 4.89 million $ 545
Jan 21, 4 AM $ 0.0233
-0.04%
$ 4.89 million $ 522
Jan 21, 3 AM $ 0.0233
-0.02%
$ 4.89 million $ 427
Jan 21, 2 AM $ 0.0233
-0.14%
$ 4.89 million $ 22,215
Jan 21, 1 AM $ 0.0233
+0.00%
$ 4.9 million $ 22,158
Jan 21, 12 AM $ 0.0233
-0.09%
$ 4.9 million $ 22,086
Jan 20, 11 PM $ 0.0234
-0.03%
$ 4.9 million $ 21,910
Jan 20, 10 PM $ 0.0234
+0.20%
$ 4.92 million $ 21,875
Jan 20, 9 PM $ 0.0234
-0.06%
$ 4.91 million $ 21,881
Jan 20, 7 PM $ 0.0234
+0.03%
$ 4.91 million $ 21,874
Jan 20, 6 PM $ 0.0234
-0.24%
$ 4.91 million $ 21,768
Jan 20, 5 PM $ 0.0234
+0.00%
$ 4.91 million $ 21,770
Jan 20, 4 PM $ 0.0234
+0.10%
$ 4.92 million $ 21,756
Jan 20, 3 PM $ 0.0235
+0.71%
$ 4.93 million $ 21,625
Jan 20, 2 PM $ 0.0234
-0.30%
$ 4.91 million $ 21,321
Jan 20, 1 PM $ 0.0235
-0.01%
$ 4.93 million $ 21,368
Jan 20, 12 PM $ 0.0235
+0.00%
$ 4.93 million $ 21,312
Jan 20, 11 AM $ 0.0235
-0.03%
$ 4.94 million $ 21,238
Jan 20, 10 AM $ 0.0235
-0.28%
$ 4.93 million $ 21,161
Jan 20, 9 AM $ 0.0236
+0.13%
$ 4.95 million $ 21,075
Jan 20, 8 AM $ 0.0235
+0.11%
$ 4.94 million $ 20,957
Jan 20, 7 AM $ 0.0236
-0.02%
$ 4.95 million $ 20,832
Jan 20, 6 AM $ 0.0235
-0.48%
$ 4.94 million $ 20,870
Jan 20, 5 AM $ 0.0236
+0.29%
$ 4.96 million $ 20,554
Jan 20, 4 AM $ 0.0236
+0.02%
$ 4.95 million $ 20,035
Jan 20, 3 AM $ 0.0235
-0.12%
$ 4.94 million $ 20,009
Jan 20, 2 AM $ 0.0235
-0.37%
$ 4.94 million $ 19,880
Jan 20, 1 AM $ 0.0236
-0.11%
$ 4.96 million $ 19,679
Jan 20, 12 AM $ 0.0236
-0.03%
$ 4.97 million $ 19,498
Jan 19, 11 PM $ 0.0236
-0.27%
$ 4.97 million $ 19,479
Jan 19, 10 PM $ 0.0237
+0.02%
$ 4.97 million $ 19,433
Jan 19, 9 PM $ 0.0237
+0.02%
$ 4.97 million $ 19,359
Jan 19, 8 PM $ 0.0237
-0.17%
$ 4.97 million $ 19,359
Jan 19, 7 PM $ 0.0237
+0.09%
$ 4.98 million $ 19,372
Jan 19, 6 PM $ 0.0236
-0.35%
$ 4.97 million $ 19,254
Jan 19, 5 PM $ 0.0237
+0.21%
$ 4.98 million $ 19,253
Jan 19, 4 PM $ 0.0237
+0.04%
$ 4.98 million $ 19,135
Jan 19, 3 PM $ 0.0237
-0.27%
$ 4.99 million $ 18,718
Jan 19, 2 PM $ 0.0238
-0.24%
$ 5 million $ 18,438
Jan 19, 1 PM $ 0.0239
-0.31%
$ 5.02 million $ 18,215
Jan 19, 12 PM $ 0.024
-0.01%
$ 5.03 million $ 17,958
Jan 19, 11 AM $ 0.024
-0.16%
$ 5.04 million $ 17,792
Jan 19, 10 AM $ 0.0241
-0.17%
$ 5.05 million $ 17,426
Jan 19, 9 AM $ 0.024
-0.08%
$ 5.03 million $ 16,816