BHA Historical Data

BHA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.0207
-0.06%
$4.35 million $2,734
Mar 12, 1 AM $0.0207
-0.11%
$4.36 million $2,663
Mar 12, 12 AM $0.0208
-0.02%
$4.36 million $2,445
Mar 11, 11 PM $0.0208
-0.75%
$4.36 million $2,425
Mar 11, 10 PM $0.0209
+0.06%
$4.4 million $1,541
Mar 11, 7 PM $0.0209
-0.02%
$4.4 million $1,493
Mar 11, 6 PM $0.021
+0.16%
$4.4 million $1,479
Mar 11, 5 PM $0.0209
-0.01%
$4.4 million $1,473
Mar 11, 4 PM $0.0209
-0.01%
$4.4 million $1,470
Mar 11, 3 PM $0.021
-0.06%
$4.4 million $1,402
Mar 11, 2 PM $0.021
-0.19%
$4.4 million $1,381
Mar 11, 1 PM $0.021
-0.17%
$4.4 million $1,296
Mar 11, 12 PM $0.021
-0.02%
$4.41 million $1,266
Mar 11, 11 AM $0.021
-0.17%
$4.41 million $1,219
Mar 11, 10 AM $0.021
+0.07%
$4.42 million $984
Mar 11, 9 AM $0.0211
-0.20%
$4.42 million $760
Mar 11, 8 AM $0.0211
-0.02%
$4.43 million $659
Mar 11, 7 AM $0.0211
-0.02%
$4.43 million $655
Mar 11, 6 AM $0.0211
-0.03%
$4.44 million $514
Mar 11, 5 AM $0.0211
-0.23%
$4.44 million $510
Mar 11, 4 AM $0.0211
-0.18%
$4.44 million $323
Mar 11, 3 AM $0.0212
-0.73%
$4.44 million $312
Mar 11, 2 AM $0.0213
+0.75%
$4.48 million $3,348
Mar 11, 1 AM $0.0212
-0.01%
$4.45 million $3,258
Mar 11, 12 AM $0.0212
-0.16%
$4.45 million $3,247
Mar 10, 11 PM $0.0212
+0.09%
$4.46 million $3,135
Mar 10, 9 PM $0.0212
+0.00%
$4.46 million $3,125
Mar 10, 7 PM $0.0213
+0.00%
$4.46 million $3,119
Mar 10, 6 PM $0.0212
-0.23%
$4.45 million $3,111
Mar 10, 5 PM $0.0212
-0.07%
$4.46 million $3,118
Mar 10, 4 PM $0.0212
-0.31%
$4.46 million $3,100
Mar 10, 3 PM $0.0213
+0.16%
$4.47 million $3,006
Mar 10, 2 PM $0.0213
-0.22%
$4.46 million $2,993
Mar 10, 1 PM $0.0213
-0.06%
$4.47 million $2,828
Mar 10, 12 PM $0.0213
+0.03%
$4.48 million $2,799
Mar 10, 11 AM $0.0213
-0.02%
$4.47 million $2,783
Mar 10, 10 AM $0.0213
-0.09%
$4.48 million $2,734
Mar 10, 9 AM $0.0214
+0.40%
$4.48 million $2,577
Mar 10, 8 AM $0.0213
-0.18%
$4.46 million $2,002
Mar 10, 7 AM $0.0213
-0.08%
$4.47 million $1,905
Mar 10, 6 AM $0.0213
-0.13%
$4.48 million $1,768
Mar 10, 5 AM $0.0213
-0.34%
$4.48 million $1,594
Mar 10, 4 AM $0.0214
-0.26%
$4.5 million $955
Mar 10, 3 AM $0.0215
+0.04%
$4.51 million $837
Mar 10, 2 AM $0.0215
-0.70%
$4.51 million $3,400
Mar 10, 1 AM $0.0216
-0.11%
$4.54 million $2,694
Mar 10, 12 AM $0.0216
-0.14%
$4.54 million $2,653
Mar 9, 11 PM $0.0216
-0.09%
$4.55 million $2,633
Mar 9, 10 PM $0.0217
-0.01%
$4.55 million $2,623
Mar 9, 9 PM $0.0217
-0.10%
$4.55 million $2,476