BHA Historical Data

BHA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.0217
-0.03%
$4.56 million $2,452
Mar 9, 6 PM $0.0217
+0.00%
$4.55 million $2,438
Mar 9, 5 PM $0.0217
-0.05%
$4.55 million $2,429
Mar 9, 4 PM $0.0217
+0.05%
$4.56 million $2,361
Mar 9, 3 PM $0.0217
-0.09%
$4.56 million $2,343
Mar 9, 2 PM $0.0217
+0.00%
$4.56 million $2,134
Mar 9, 1 PM $0.0217
+0.02%
$4.56 million $2,134
Mar 9, 11 AM $0.0217
-0.07%
$4.56 million $2,129
Mar 9, 10 AM $0.0218
-0.22%
$4.57 million $2,084
Mar 9, 9 AM $0.0218
-0.16%
$4.58 million $1,717
Mar 9, 8 AM $0.0218
-0.05%
$4.59 million $1,567
Mar 9, 7 AM $0.0219
-0.04%
$4.59 million $1,537
Mar 9, 6 AM $0.0219
+0.06%
$4.6 million $1,387
Mar 9, 5 AM $0.0219
-0.12%
$4.6 million $1,368
Mar 9, 4 AM $0.0219
-0.13%
$4.6 million $1,320
Mar 9, 3 AM $0.0218
+0.00%
$4.58 million $699
Mar 9, 2 AM $0.0218
+0.01%
$4.58 million $2,312
Mar 9, 1 AM $0.0218
-0.11%
$4.58 million $2,296
Mar 9, 12 AM $0.0219
-0.44%
$4.59 million $2,189
Mar 8, 11 PM $0.0219
+0.00%
$4.61 million $1,704
Mar 8, 10 PM $0.0219
-0.15%
$4.61 million $1,699
Mar 8, 9 PM $0.022
+0.00%
$4.61 million $1,692
Mar 8, 8 PM $0.0219
+0.00%
$4.61 million $1,680
Mar 8, 7 PM $0.022
+0.00%
$4.61 million $1,665
Mar 8, 6 PM $0.022
+0.13%
$4.61 million $1,651
Mar 8, 4 PM $0.022
+0.03%
$4.62 million $1,630
Mar 8, 3 PM $0.022
-0.04%
$4.62 million $1,586
Mar 8, 2 PM $0.022
+0.03%
$4.62 million $1,540
Mar 8, 1 PM $0.022
+0.13%
$4.62 million $1,447
Mar 8, 12 PM $0.022
-0.23%
$4.61 million $1,433
Mar 8, 11 AM $0.022
+0.08%
$4.62 million $1,431
Mar 8, 10 AM $0.022
+0.00%
$4.62 million $1,336
Mar 8, 9 AM $0.022
-0.07%
$4.62 million $1,329
Mar 8, 8 AM $0.022
-0.03%
$4.63 million $1,257
Mar 8, 7 AM $0.022
-0.02%
$4.63 million $1,231
Mar 8, 6 AM $0.022
-0.12%
$4.63 million $1,183
Mar 8, 5 AM $0.0221
-0.47%
$4.64 million $1,018
Mar 8, 4 AM $0.0222
-0.38%
$4.66 million $589
Mar 8, 3 AM $0.0223
-0.15%
$4.67 million $294
Mar 8, 2 AM $0.0223
+0.08%
$4.67 million $7,619
Mar 8, 1 AM $0.0222
-0.09%
$4.67 million $7,543
Mar 8, 12 AM $0.0223
-0.02%
$4.68 million $7,514
Mar 7, 10 PM $0.0223
+0.00%
$4.68 million $7,420
Mar 7, 9 PM $0.0223
-0.02%
$4.68 million $7,403
Mar 7, 7 PM $0.0223
+0.00%
$4.68 million $7,367
Mar 7, 6 PM $0.0223
-0.08%
$4.68 million $7,365
Mar 7, 5 PM $0.0223
-0.04%
$4.69 million $7,236
Mar 7, 4 PM $0.0223
+0.01%
$4.69 million $7,184
Mar 7, 3 PM $0.0223
-0.03%
$4.69 million $7,170
Mar 7, 2 PM $0.0223
-1.69%
$4.69 million $7,047