TechCoin Historical Data

TECH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $0.808
+0.00%
$-- $8,285
Feb 9, 2018 $1.12
+0.00%
$-- $8,169
Feb 8, 2018 $0.562
+0.00%
$-- $7,926
Feb 7, 2018 $0.583
+0.00%
$-- $6,816
Feb 6, 2018 $0.637
+0.00%
$-- $7,731
Feb 5, 2018 $0.61
+0.00%
$-- $8,809
Feb 4, 2018 $0.634
+0.00%
$-- $8,909
Feb 3, 2018 $0.639
+0.00%
$-- $8,647
Feb 2, 2018 $0.751
+0.00%
$-- $9,654
Feb 1, 2018 $0.707
+0.00%
$-- $10,112
Jan 31, 2018 $0.794
+0.00%
$-- $10,803
Jan 30, 2018 $0.909
+0.00%
$-- $11,414
Jan 29, 2018 $0.864
+0.00%
$-- $11,746
Jan 28, 2018 $0.948
+0.00%
$-- $11,271
Jan 27, 2018 $0.93
+0.00%
$-- $11,082
Jan 26, 2018 $0.879
+0.00%
$-- $11,376
Jan 25, 2018 $0.773
+0.00%
$-- $11,074
Jan 24, 2018 $0.743
+0.00%
$-- $10,796
Jan 20, 2018 $0.408
+0.00%
$-- $11,592
Jan 19, 2018 $0.421
+0.00%
$-- $11,608
Jan 18, 2018 $0.394
+0.00%
$-- $10,627
Jan 17, 2018 $0.423
+0.00%
$-- $12,248
Jan 16, 2018 $0.605
+0.00%
$-- $14,000
Jan 15, 2018 $0.594
+0.00%
$-- $13,788
Jan 14, 2018 $0.597
+0.00%
$-- $14,335
Jan 13, 2018 $0.402
+0.00%
$-- $13,827
Jan 12, 2018 $0.725
+0.00%
$-- $13,911
Jan 11, 2018 $0.49
+0.00%
$-- $14,358
Jan 10, 2018 $0.87
+0.00%
$-- $15,040
Jan 9, 2018 $3.69
+0.00%
$-- $15,504
Jan 8, 2018 $1.14
+0.00%
$-- $16,773
Jan 7, 2018 $2.48
+0.00%
$-- $17,158
Jan 6, 2018 $0.563
+0.00%
$-- $16,276
Jan 5, 2018 $0.638
+0.00%
$-- $15,085
Jan 4, 2018 $0.981
+0.00%
$-- $15,163
Jan 3, 2018 $0.782
+0.00%
$-- $14,068
Jan 2, 2018 $0.484
+0.00%
$-- $13,687
Jan 1, 2018 $0.726
+0.00%
$-- $13,480
Dec 31, 2017 $0.775
+0.00%
$-- $13,492
Dec 30, 2017 $0.772
+0.00%
$-- $14,735
Dec 29, 2017 $0.887
+0.00%
$-- $14,669
Dec 28, 2017 $0.867
+0.00%
$-- $16,047
Dec 26, 2017 $0.283
+0.00%
$-- $14,001
Dec 25, 2017 $1.71
+0.00%
$-- $13,730
Dec 24, 2017 $0.506
+0.00%
$-- $14,781
Dec 20, 2017 $1.11
+0.00%
$-- $18,535
Dec 19, 2017 $1.1
+0.00%
$-- $18,915
Dec 18, 2017 $0.588
+0.00%
$-- $19,500
Dec 10, 2017 $0.486
+0.00%
$-- $15,433
Dec 9, 2017 $0.482
+0.00%
$-- $16,237