TechCoin Historical Data

TECH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.808
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.12
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.562
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.583
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.637
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.61
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.634
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.639
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.751
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.707
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.794
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.909
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.864
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.948
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.93
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.879
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.773
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.743
+0.00%
$ -- $ 10,796
Jan 20, 2018 $ 0.408
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.421
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.394
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.423
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.605
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.594
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.597
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.402
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.725
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.49
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.87
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.69
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.14
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.48
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.563
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.638
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.981
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.782
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.484
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.726
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.775
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.772
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.887
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.867
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.283
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.71
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.506
+0.00%
$ -- $ 14,781
Dec 20, 2017 $ 1.11
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.1
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.588
+0.00%
$ -- $ 19,500
Dec 10, 2017 $ 0.486
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.482
+0.00%
$ -- $ 16,237