TechCoin Historical Data

TECH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $0.463
+0.00%
$-- $15,230
Dec 7, 2017 $0.638
+0.00%
$-- $12,747
Dec 6, 2017 $0.63
+0.00%
$-- $11,793
Dec 5, 2017 $0.339
+0.00%
$-- $11,434
Dec 4, 2017 $0.476
+0.00%
$-- $11,370
Nov 26, 2017 $0.398
+0.00%
$-- $8,465
Nov 25, 2017 $0.396
+0.00%
$-- $8,176
Nov 24, 2017 $0.4
+0.00%
$-- $8,195
Nov 21, 2017 $0.268
+0.00%
$-- $8,097
Nov 20, 2017 $0.284
+0.00%
$-- $7,833
Nov 18, 2017 $0.381
+0.00%
$-- $7,848
Nov 17, 2017 $0.278
+0.00%
$-- $7,455
Nov 16, 2017 $0.244
+0.00%
$-- $7,023
Nov 15, 2017 $0.243
+0.00%
$-- $6,590
Nov 12, 2017 $0.32
+0.00%
$-- $6,564
Nov 11, 2017 $0.26
+0.00%
$-- $6,984
Nov 9, 2017 $0.32
+0.00%
$-- $7,370
Nov 8, 2017 $0.298
+0.00%
$-- $7,134
Nov 7, 2017 $0.293
+0.00%
$-- $7,285
Nov 6, 2017 $0.308
+0.00%
$-- $7,475
Nov 5, 2017 $0.334
+0.00%
$-- $7,253
Nov 4, 2017 $0.387
+0.00%
$-- $7,250
Nov 3, 2017 $0.394
+0.00%
$-- $6,984
Nov 2, 2017 $0.519
+0.00%
$-- $6,516
Nov 1, 2017 $0.49
+0.00%
$-- $6,236
Oct 31, 2017 $0.49
+0.00%
$-- $6,125
Oct 30, 2017 $0.496
+0.00%
$-- $5,864
Oct 27, 2017 $0.458
+0.00%
$-- $5,829
Oct 26, 2017 $0.446
+0.00%
$-- $5,554
Oct 25, 2017 $0.456
+0.00%
$-- $5,700
Oct 24, 2017 $0.471
+0.00%
$-- $5,894
Oct 23, 2017 $0.474
+0.00%
$-- $5,929
Oct 22, 2017 $0.488
+0.00%
$-- $6,086
Oct 21, 2017 $0.513
+0.00%
$-- $5,763
Oct 20, 2017 $0.512
+0.00%
$-- $5,650
Oct 2, 2017 $0.484
+0.00%
$-- $4,317
Oct 1, 2017 $0.483
+0.00%
$-- $4,282
Sep 30, 2017 $0.463
+0.00%
$-- $4,151
Sep 29, 2017 $0.463
+0.00%
$-- $4,191
Sep 27, 2017 $0.431
+0.00%
$-- $3,924
Sep 26, 2017 $0.428
+0.00%
$-- $3,819
Sep 25, 2017 $0.403
+0.00%
$-- $3,706
Sep 24, 2017 $0.404
+0.00%
$-- $3,715
Sep 23, 2017 $0.393
+0.00%
$-- $3,629
Sep 19, 2017 $0.416
+0.00%
$-- $3,894
Sep 18, 2017 $0.402
+0.00%
$-- $3,619
Sep 16, 2017 $0.37
+0.00%
$-- $3,390
Sep 15, 2017 $0.41
+0.00%
$-- $3,651
Sep 14, 2017 $0.502
+0.00%
$-- $3,947
Sep 13, 2017 $0.58
+0.00%
$-- $4,244