Helbiz Historical Data

HBZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00093
+17.52%
$ 701,973 $ 9,733
Nov 30, 2018 $ 0.000792
+6.68%
$ 597,589 $ 4,180
Nov 29, 2018 $ 0.000704
+0.00%
$ 531,727 $ 4,089
Nov 28, 2018 $ 0.000648
+0.00%
$ 489,029 $ 3,750
Nov 27, 2018 $ 0.000684
+0.00%
$ 516,707 $ 3,926
Nov 26, 2018 $ 0.000676
+0.00%
$ 510,154 $ 3,820
Nov 25, 2018 $ 0.000763
+0.00%
$ 576,193 $ 4,292
Nov 24, 2018 $ 0.000761
+0.00%
$ 574,300 $ 4,307
Nov 23, 2018 $ 0.000823
+0.00%
$ 621,299 $ 4,525
Nov 22, 2018 $ 0.000845
+0.00%
$ 637,932 $ 4,500
Nov 21, 2018 $ 0.000909
+0.00%
$ 686,006 $ 4,634
Nov 20, 2018 $ 0.00105
+0.00%
$ 793,439 $ 5,282
Nov 19, 2018 $ 0.00115
+0.00%
$ 870,453 $ 5,598
Nov 18, 2018 $ 0.00114
+0.00%
$ 858,638 $ 5,553
Nov 17, 2018 $ 0.00115
+0.00%
$ 868,666 $ 5,591
Nov 16, 2018 $ 0.00116
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00129
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00149
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00171
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00176
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00183
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00186
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00203
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00214
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00226
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00223
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00223
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00226
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00238
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00257
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00272
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00274
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00271
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00271
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00272
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00271
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00273
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00265
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00264
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00258
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00258
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00257
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00251
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00248
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00247
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00244
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00243
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00238
+0.00%
$ -- $ 6,262