Coinranking
Helbiz Historical Data
HBZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2018 | $0.00093 | +17.52% | ||
| Nov 30, 2018 | $0.000792 | +6.68% | ||
| Nov 29, 2018 | $0.000704 | +0.00% | ||
| Nov 28, 2018 | $0.000648 | +0.00% | ||
| Nov 27, 2018 | $0.000684 | +0.00% | ||
| Nov 26, 2018 | $0.000676 | +0.00% | ||
| Nov 25, 2018 | $0.000763 | +0.00% | ||
| Nov 24, 2018 | $0.000761 | +0.00% | ||
| Nov 23, 2018 | $0.000823 | +0.00% | ||
| Nov 22, 2018 | $0.000845 | +0.00% | ||
| Nov 21, 2018 | $0.000909 | +0.00% | ||
| Nov 20, 2018 | $0.00105 | +0.00% | ||
| Nov 19, 2018 | $0.00115 | +0.00% | ||
| Nov 18, 2018 | $0.00114 | +0.00% | ||
| Nov 17, 2018 | $0.00115 | +0.00% | ||
| Nov 16, 2018 | $0.00116 | +0.00% | ||
| Nov 15, 2018 | $0.00129 | +0.00% | ||
| Nov 14, 2018 | $0.00149 | +0.00% | ||
| Nov 13, 2018 | $0.00171 | +0.00% | ||
| Nov 12, 2018 | $0.00176 | +0.00% | ||
| Nov 11, 2018 | $0.00178 | +0.00% | ||
| Nov 10, 2018 | $0.00176 | +0.00% | ||
| Nov 9, 2018 | $0.00183 | +0.00% | ||
| Nov 8, 2018 | $0.00186 | +0.00% | ||
| Nov 7, 2018 | $0.00203 | +0.00% | ||
| Nov 6, 2018 | $0.00214 | +0.00% | ||
| Nov 5, 2018 | $0.00226 | +0.00% | ||
| Nov 4, 2018 | $0.00223 | +0.00% | ||
| Nov 3, 2018 | $0.00223 | +0.00% | ||
| Nov 2, 2018 | $0.00226 | +0.00% | ||
| Nov 1, 2018 | $0.00238 | +0.00% | ||
| Oct 31, 2018 | $0.00257 | +0.00% | ||
| Oct 30, 2018 | $0.00272 | +0.00% | ||
| Oct 29, 2018 | $0.00274 | +0.00% | ||
| Oct 28, 2018 | $0.00271 | +0.00% | ||
| Oct 27, 2018 | $0.00271 | +0.00% | ||
| Oct 26, 2018 | $0.00272 | +0.00% | ||
| Oct 25, 2018 | $0.00271 | +0.00% | ||
| Oct 24, 2018 | $0.00273 | +0.00% | ||
| Oct 23, 2018 | $0.00265 | +0.00% | ||
| Oct 22, 2018 | $0.00264 | +0.00% | ||
| Oct 21, 2018 | $0.00258 | +0.00% | ||
| Oct 20, 2018 | $0.00258 | +0.00% | ||
| Oct 19, 2018 | $0.00257 | +0.00% | ||
| Oct 18, 2018 | $0.00251 | +0.00% | ||
| Oct 17, 2018 | $0.00248 | +0.00% | ||
| Oct 16, 2018 | $0.00247 | +0.00% | ||
| Oct 15, 2018 | $0.00244 | +0.00% | ||
| Oct 14, 2018 | $0.00243 | +0.00% | ||
| Oct 13, 2018 | $0.00238 | +0.00% | ||