Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helbiz Historical Data

HBZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2019 $0.000484
-10.46%
$365,795 $48,268
Jan 19, 2019 $0.000541
+2.39%
$408,569 $45,921
Jan 18, 2019 $0.000528
+1.06%
$398,980 $42,634
Jan 17, 2019 $0.000523
+3.88%
$394,639 $47,051
Jan 16, 2019 $0.000503
+4.11%
$379,873 $45,297
Jan 15, 2019 $0.000484
-11.40%
$365,128 $46,002
Jan 14, 2019 $0.000546
+7.95%
$412,365 $47,419
Jan 13, 2019 $0.000506
+1.75%
$381,856 $47,759
Jan 12, 2019 $0.000497
-9.54%
$375,285 $50,322
Jan 11, 2019 $0.000549
+9.00%
$414,806 $57,335
Jan 10, 2019 $0.000504
-7.55%
$380,722 $55,209
Jan 9, 2019 $0.000546
-6.73%
$411,875 $52,374
Jan 8, 2019 $0.000585
-8.55%
$441,587 $57,762
Jan 7, 2019 $0.00064
-2.41%
$482,957 $57,051
Jan 6, 2019 $0.000656
-1.66%
$494,936 $88,954
Jan 5, 2019 $0.000667
+46.34%
$503,261 $72,602
Jan 4, 2019 $0.000456
+5.39%
$344,208 $54,926
Jan 3, 2019 $0.000433
-14.89%
$326,626 $54,540
Jan 2, 2019 $0.000507
+1.83%
$383,154 $52,279
Jan 1, 2019 $0.000497
+4.04%
$375,404 $41,188
Dec 31, 2018 $0.000478
-3.30%
$360,796 $52,446
Dec 30, 2018 $0.000494
+7.10%
$372,783 $50,649
Dec 29, 2018 $0.000463
-7.30%
$349,703 $4,052
Dec 28, 2018 $0.0005
+7.76%
$377,857 $39,647
Dec 27, 2018 $0.000464
-8.90%
$350,224 $38,521
Dec 26, 2018 $0.000509
+0.41%
$384,299 $57,761
Dec 25, 2018 $0.000506
-10.88%
$382,310 $46,679
Dec 24, 2018 $0.000568
+2.48%
$428,849 $31,940
Dec 23, 2018 $0.000554
-10.53%
$418,332 $68,735
Dec 22, 2018 $0.000619
-2.24%
$467,307 $68,015
Dec 21, 2018 $0.000633
+7.58%
$478,021 $74,438
Dec 20, 2018 $0.00059
-1.81%
$445,355 $7,851
Dec 19, 2018 $0.000601
+0.35%
$453,716 $9,718
Dec 18, 2018 $0.000598
-7.28%
$451,565 $9,485
Dec 17, 2018 $0.000645
+8.08%
$487,147 $4,785
Dec 16, 2018 $0.000597
+9.57%
$450,727 $2,598
Dec 15, 2018 $0.000545
-1.32%
$411,767 $2,488
Dec 14, 2018 $0.000552
-12.99%
$417,092 $6,892
Dec 13, 2018 $0.000635
-12.71%
$479,226 $2,819
Dec 12, 2018 $0.000728
-4.80%
$549,300 $8,223
Dec 11, 2018 $0.000764
-5.90%
$577,119 $5,019
Dec 10, 2018 $0.000812
+4.96%
$613,194 $1,281
Dec 9, 2018 $0.000775
-4.09%
$585,029 $4,937
Dec 8, 2018 $0.000808
+2.69%
$610,207 $3,375
Dec 7, 2018 $0.000787
-0.86%
$594,490 $1,896
Dec 6, 2018 $0.000795
-2.38%
$600,278 $1,873
Dec 5, 2018 $0.000814
+2.06%
$614,840 $2,702
Dec 4, 2018 $0.000798
-10.17%
$602,687 $1,689
Dec 3, 2018 $0.000889
+4.14%
$670,906 $2,541
Dec 2, 2018 $0.000852
-8.43%
$642,971 $6,017