Helbiz Historical Data

HBZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.000484
-10.46%
$ 365,795 $ 48,268
Jan 19, 2019 $ 0.000541
+2.39%
$ 408,569 $ 45,921
Jan 18, 2019 $ 0.000528
+1.06%
$ 398,980 $ 42,634
Jan 17, 2019 $ 0.000523
+3.88%
$ 394,639 $ 47,051
Jan 16, 2019 $ 0.000503
+4.11%
$ 379,873 $ 45,297
Jan 15, 2019 $ 0.000484
-11.40%
$ 365,128 $ 46,002
Jan 14, 2019 $ 0.000546
+7.95%
$ 412,365 $ 47,419
Jan 13, 2019 $ 0.000506
+1.75%
$ 381,856 $ 47,759
Jan 12, 2019 $ 0.000497
-9.54%
$ 375,285 $ 50,322
Jan 11, 2019 $ 0.000549
+9.00%
$ 414,806 $ 57,335
Jan 10, 2019 $ 0.000504
-7.55%
$ 380,722 $ 55,209
Jan 9, 2019 $ 0.000546
-6.73%
$ 411,875 $ 52,374
Jan 8, 2019 $ 0.000585
-8.55%
$ 441,587 $ 57,762
Jan 7, 2019 $ 0.00064
-2.41%
$ 482,957 $ 57,051
Jan 6, 2019 $ 0.000656
-1.66%
$ 494,936 $ 88,954
Jan 5, 2019 $ 0.000667
+46.34%
$ 503,261 $ 72,602
Jan 4, 2019 $ 0.000456
+5.39%
$ 344,208 $ 54,926
Jan 3, 2019 $ 0.000433
-14.89%
$ 326,626 $ 54,540
Jan 2, 2019 $ 0.000507
+1.83%
$ 383,154 $ 52,279
Jan 1, 2019 $ 0.000497
+4.04%
$ 375,404 $ 41,188
Dec 31, 2018 $ 0.000478
-3.30%
$ 360,796 $ 52,446
Dec 30, 2018 $ 0.000494
+7.10%
$ 372,783 $ 50,649
Dec 29, 2018 $ 0.000463
-7.30%
$ 349,703 $ 4,052
Dec 28, 2018 $ 0.0005
+7.76%
$ 377,857 $ 39,647
Dec 27, 2018 $ 0.000464
-8.90%
$ 350,224 $ 38,521
Dec 26, 2018 $ 0.000509
+0.41%
$ 384,299 $ 57,761
Dec 25, 2018 $ 0.000506
-10.88%
$ 382,310 $ 46,679
Dec 24, 2018 $ 0.000568
+2.48%
$ 428,849 $ 31,940
Dec 23, 2018 $ 0.000554
-10.53%
$ 418,332 $ 68,735
Dec 22, 2018 $ 0.000619
-2.24%
$ 467,307 $ 68,015
Dec 21, 2018 $ 0.000633
+7.58%
$ 478,021 $ 74,438
Dec 20, 2018 $ 0.00059
-1.81%
$ 445,355 $ 7,851
Dec 19, 2018 $ 0.000601
+0.35%
$ 453,716 $ 9,718
Dec 18, 2018 $ 0.000598
-7.28%
$ 451,565 $ 9,485
Dec 17, 2018 $ 0.000645
+8.08%
$ 487,147 $ 4,785
Dec 16, 2018 $ 0.000597
+9.57%
$ 450,727 $ 2,598
Dec 15, 2018 $ 0.000545
-1.32%
$ 411,767 $ 2,488
Dec 14, 2018 $ 0.000552
-12.99%
$ 417,092 $ 6,892
Dec 13, 2018 $ 0.000635
-12.71%
$ 479,226 $ 2,819
Dec 12, 2018 $ 0.000728
-4.80%
$ 549,300 $ 8,223
Dec 11, 2018 $ 0.000764
-5.90%
$ 577,119 $ 5,019
Dec 10, 2018 $ 0.000812
+4.96%
$ 613,194 $ 1,281
Dec 9, 2018 $ 0.000775
-4.09%
$ 585,029 $ 4,937
Dec 8, 2018 $ 0.000808
+2.69%
$ 610,207 $ 3,375
Dec 7, 2018 $ 0.000787
-0.86%
$ 594,490 $ 1,896
Dec 6, 2018 $ 0.000795
-2.38%
$ 600,278 $ 1,873
Dec 5, 2018 $ 0.000814
+2.06%
$ 614,840 $ 2,702
Dec 4, 2018 $ 0.000798
-10.17%
$ 602,687 $ 1,689
Dec 3, 2018 $ 0.000889
+4.14%
$ 670,906 $ 2,541
Dec 2, 2018 $ 0.000852
-8.43%
$ 642,971 $ 6,017