Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helbiz Historical Data

HBZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.000213
+2.07%
$160,465 $26
Apr 13, 2020 $0.000208
-3.55%
$157,230 $6,214
Apr 12, 2020 $0.000216
+3.38%
$163,108 $8,281
Apr 11, 2020 $0.000209
-6.96%
$157,766 $18,777
Apr 10, 2020 $0.000224
-9.06%
$169,442 $26,604
Apr 9, 2020 $0.000247
-5.91%
$186,417 $25,338
Apr 8, 2020 $0.000262
+12.93%
$198,065 $27,018
Apr 7, 2020 $0.000232
-16.25%
$175,436 $19,438
Apr 6, 2020 $0.000277
+25.03%
$209,364 $24,508
Apr 5, 2020 $0.000222
-7.49%
$167,476 $20,366
Apr 4, 2020 $0.00024
-3.73%
$181,079 $22,475
Apr 3, 2020 $0.000249
+13.52%
$188,093 $19,033
Apr 2, 2020 $0.000219
-14.51%
$165,524 $19,212
Apr 1, 2020 $0.000256
-1.93%
$193,584 $16,916
Mar 31, 2020 $0.000262
+2.14%
$197,591 $20,428
Mar 30, 2020 $0.000256
+3.20%
$193,557 $18,970
Mar 29, 2020 $0.000249
-11.00%
$187,763 $17,450
Mar 28, 2020 $0.00028
-1.84%
$211,074 $15,736
Mar 27, 2020 $0.000285
-10.83%
$214,951 $16,985
Mar 26, 2020 $0.000319
+5.99%
$241,067 $20,139
Mar 25, 2020 $0.000301
-5.52%
$227,349 $21,449
Mar 24, 2020 $0.000319
+6.15%
$240,667 $20,526
Mar 23, 2020 $0.0003
+4.71%
$226,506 $18,979
Mar 22, 2020 $0.000286
-2.22%
$216,304 $17,082
Mar 21, 2020 $0.000293
-4.88%
$221,078 $20,141
Mar 20, 2020 $0.000307
-5.79%
$232,074 $121
Mar 19, 2020 $0.000326
+20.60%
$246,325 $128,983
Mar 18, 2020 $0.00027
+4.24%
$204,106 $13,612
Mar 17, 2020 $0.00026
-24.59%
$196,294 $14,423
Mar 16, 2020 $0.000344
+43.82%
$259,867 $21,847
Mar 15, 2020 $0.000239
+20.47%
$180,699 $24,095
Mar 14, 2020 $0.000199
-19.08%
$150,180 $20,547
Mar 13, 2020 $0.000245
+27.76%
$184,753 $25,057
Mar 12, 2020 $0.000192
-44.68%
$144,819 $17,712
Mar 11, 2020 $0.000347
-44.92%
$261,804 $30,675
Mar 10, 2020 $0.000629
+84.28%
$475,064 $32,780
Mar 9, 2020 $0.00034
+18.76%
$256,629 $37,276
Mar 8, 2020 $0.000286
+0.23%
$216,137 $46,097
Mar 7, 2020 $0.000286
-24.59%
$215,582 $33,193
Mar 6, 2020 $0.000378
-0.97%
$285,423 $35,423
Mar 5, 2020 $0.000381
-0.39%
$287,726 $32,117
Mar 4, 2020 $0.000382
+3.74%
$288,609 $34,168
Mar 3, 2020 $0.000368
+2.80%
$278,196 $20,440
Mar 2, 2020 $0.000358
-17.43%
$270,446 $30,968
Mar 1, 2020 $0.000434
+10.71%
$327,666 $38,207
Feb 29, 2020 $0.000393
-9.43%
$296,696 $40,813
Feb 28, 2020 $0.000434
+1.02%
$327,686 $44,741
Feb 27, 2020 $0.000428
+10.94%
$323,124 $35,075
Feb 26, 2020 $0.000386
-17.09%
$291,514 $42,007
Feb 25, 2020 $0.000467
-7.53%
$352,638 $30,344