Helbiz Historical Data

HBZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000213
+2.07%
$ 160,465 $ 26
Apr 13, 2020 $ 0.000208
-3.55%
$ 157,230 $ 6,214
Apr 12, 2020 $ 0.000216
+3.38%
$ 163,108 $ 8,281
Apr 11, 2020 $ 0.000209
-6.96%
$ 157,766 $ 18,777
Apr 10, 2020 $ 0.000224
-9.06%
$ 169,442 $ 26,604
Apr 9, 2020 $ 0.000247
-5.91%
$ 186,417 $ 25,338
Apr 8, 2020 $ 0.000262
+12.93%
$ 198,065 $ 27,018
Apr 7, 2020 $ 0.000232
-16.25%
$ 175,436 $ 19,438
Apr 6, 2020 $ 0.000277
+25.03%
$ 209,364 $ 24,508
Apr 5, 2020 $ 0.000222
-7.49%
$ 167,476 $ 20,366
Apr 4, 2020 $ 0.00024
-3.73%
$ 181,079 $ 22,475
Apr 3, 2020 $ 0.000249
+13.52%
$ 188,093 $ 19,033
Apr 2, 2020 $ 0.000219
-14.51%
$ 165,524 $ 19,212
Apr 1, 2020 $ 0.000256
-1.93%
$ 193,584 $ 16,916
Mar 31, 2020 $ 0.000262
+2.14%
$ 197,591 $ 20,428
Mar 30, 2020 $ 0.000256
+3.20%
$ 193,557 $ 18,970
Mar 29, 2020 $ 0.000249
-11.00%
$ 187,763 $ 17,450
Mar 28, 2020 $ 0.00028
-1.84%
$ 211,074 $ 15,736
Mar 27, 2020 $ 0.000285
-10.83%
$ 214,951 $ 16,985
Mar 26, 2020 $ 0.000319
+5.99%
$ 241,067 $ 20,139
Mar 25, 2020 $ 0.000301
-5.52%
$ 227,349 $ 21,449
Mar 24, 2020 $ 0.000319
+6.15%
$ 240,667 $ 20,526
Mar 23, 2020 $ 0.0003
+4.71%
$ 226,506 $ 18,979
Mar 22, 2020 $ 0.000286
-2.22%
$ 216,304 $ 17,082
Mar 21, 2020 $ 0.000293
-4.88%
$ 221,078 $ 20,141
Mar 20, 2020 $ 0.000307
-5.79%
$ 232,074 $ 121
Mar 19, 2020 $ 0.000326
+20.60%
$ 246,325 $ 128,983
Mar 18, 2020 $ 0.00027
+4.24%
$ 204,106 $ 13,612
Mar 17, 2020 $ 0.00026
-24.59%
$ 196,294 $ 14,423
Mar 16, 2020 $ 0.000344
+43.82%
$ 259,867 $ 21,847
Mar 15, 2020 $ 0.000239
+20.47%
$ 180,699 $ 24,095
Mar 14, 2020 $ 0.000199
-19.08%
$ 150,180 $ 20,547
Mar 13, 2020 $ 0.000245
+27.76%
$ 184,753 $ 25,057
Mar 12, 2020 $ 0.000192
-44.68%
$ 144,819 $ 17,712
Mar 11, 2020 $ 0.000347
-44.92%
$ 261,804 $ 30,675
Mar 10, 2020 $ 0.000629
+84.28%
$ 475,064 $ 32,780
Mar 9, 2020 $ 0.00034
+18.76%
$ 256,629 $ 37,276
Mar 8, 2020 $ 0.000286
+0.23%
$ 216,137 $ 46,097
Mar 7, 2020 $ 0.000286
-24.59%
$ 215,582 $ 33,193
Mar 6, 2020 $ 0.000378
-0.97%
$ 285,423 $ 35,423
Mar 5, 2020 $ 0.000381
-0.39%
$ 287,726 $ 32,117
Mar 4, 2020 $ 0.000382
+3.74%
$ 288,609 $ 34,168
Mar 3, 2020 $ 0.000368
+2.80%
$ 278,196 $ 20,440
Mar 2, 2020 $ 0.000358
-17.43%
$ 270,446 $ 30,968
Mar 1, 2020 $ 0.000434
+10.71%
$ 327,666 $ 38,207
Feb 29, 2020 $ 0.000393
-9.43%
$ 296,696 $ 40,813
Feb 28, 2020 $ 0.000434
+1.02%
$ 327,686 $ 44,741
Feb 27, 2020 $ 0.000428
+10.94%
$ 323,124 $ 35,075
Feb 26, 2020 $ 0.000386
-17.09%
$ 291,514 $ 42,007
Feb 25, 2020 $ 0.000467
-7.53%
$ 352,638 $ 30,344