Coinranking
Helbiz Historical Data
HBZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000259 | -13.56% | ||
| Aug 19 | $ 0.0003 | -5.50% | ||
| Aug 12 | $ 0.000318 | -22.55% | ||
| Aug 5 | $ 0.00041 | -5.54% | ||
| Jul 29 | $ 0.000434 | +10.10% | ||
| Jul 22 | $ 0.000394 | -8.39% | ||
| Jul 15 | $ 0.00043 | +20.63% | ||
| Jul 8 | $ 0.000357 | -14.33% | ||
| Jul 1 | $ 0.000416 | -10.12% | ||
| Jun 24 | $ 0.000463 | -8.05% | ||
| Jun 17 | $ 0.000504 | +1.73% | ||
| Jun 10 | $ 0.000495 | +8.66% | ||
| Jun 3 | $ 0.000456 | -21.89% | ||
| May 27 | $ 0.000583 | -3.41% | ||
| May 20 | $ 0.000604 | -25.02% | ||
| May 13 | $ 0.000806 | +41.46% | ||
| May 6 | $ 0.00057 | -5.40% | ||
| Apr 29 | $ 0.000602 | +6.74% | ||
| Apr 22 | $ 0.000563 | +14.07% | ||
| Apr 15 | $ 0.000493 | -22.26% | ||
| Apr 8 | $ 0.000635 | -6.32% | ||
| Apr 1 | $ 0.000677 | +10.73% | ||
| Mar 25 | $ 0.000612 | -1.69% | ||
| Mar 18 | $ 0.000622 | -0.55% | ||
| Mar 11 | $ 0.000629 | +17.30% | ||
| Mar 4 | $ 0.000538 | +5.48% | ||
| Feb 25 | $ 0.00051 | -19.94% | ||
| Feb 18 | $ 0.000637 | +13.14% | ||
| Feb 11 | $ 0.000563 | -0.03% | ||
| Feb 4 | $ 0.000564 | +19.12% | ||
| Jan 28 | $ 0.000473 | -3.97% | ||
| Jan 21 | $ 0.000493 | +1.77% | ||
| Jan 14 | $ 0.000484 | -4.24% | ||
| Jan 7 | $ 0.000506 | -22.84% | ||
| Dec 31 | $ 0.000656 | +32.65% | ||
| Dec 24 | $ 0.000494 | -10.92% | ||
| Dec 17 | $ 0.000554 | -7.19% | ||
| Dec 10 | $ 0.000597 | -22.85% | ||
| Dec 3 | $ 0.000775 | -9.19% | ||
| Nov 26 | $ 0.000852 | +26.03% | ||
| Nov 19 | $ 0.000763 | -33.81% | ||
| Nov 12 | $ 0.00114 | -35.20% | ||
| Nov 5 | $ 0.00178 | -21.13% | ||
| Oct 29 | $ 0.00223 | -18.55% | ||
| Oct 22 | $ 0.00271 | +2.61% | ||
| Oct 15 | $ 0.00258 | +5.74% | ||
| Oct 8 | $ 0.00243 | -10.34% | ||
| Oct 1 | $ 0.00271 | +14.21% | ||
| Sep 24 | $ 0.00238 | -1.98% | ||
| Sep 17 | $ 0.00241 | +7.43% | ||