Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helbiz Historical Data

HBZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.000433
+3.31%
$326,573 $103,082
Aug 7, 2019 $0.000419
-1.25%
$316,099 $62,595
Aug 6, 2019 $0.000424
-2.84%
$320,103 $64,179
Aug 5, 2019 $0.000436
+0.55%
$329,403 $50,987
Aug 4, 2019 $0.000434
+4.21%
$327,588 $2,848
Aug 3, 2019 $0.000417
-1.97%
$314,485 $60,315
Aug 2, 2019 $0.000425
-0.04%
$320,803 $62,635
Aug 1, 2019 $0.000425
+1.35%
$320,946 $59,401
Jul 31, 2019 $0.000419
+2.06%
$316,682 $69,040
Jul 30, 2019 $0.000411
+3.35%
$310,292 $59,741
Jul 29, 2019 $0.000398
+0.90%
$300,215 $58,118
Jul 28, 2019 $0.000394
-3.40%
$297,537 $51,345
Jul 27, 2019 $0.000408
-1.64%
$308,024 $50,681
Jul 26, 2019 $0.000415
+5.46%
$313,166 $66,552
Jul 25, 2019 $0.000393
-0.11%
$296,956 $54,492
Jul 24, 2019 $0.000394
+3.84%
$297,290 $66,809
Jul 23, 2019 $0.000379
-12.92%
$286,257 $7,893
Jul 22, 2019 $0.000435
+1.21%
$328,721 $51,567
Jul 21, 2019 $0.00043
+1.73%
$324,776 $58,638
Jul 20, 2019 $0.000423
-5.33%
$319,253 $1,155
Jul 19, 2019 $0.000447
-1.90%
$337,227 $58,212
Jul 18, 2019 $0.000455
+11.43%
$343,752 $53,826
Jul 17, 2019 $0.000409
+4.85%
$308,461 $63,903
Jul 16, 2019 $0.00039
-1.42%
$294,202 $64,209
Jul 15, 2019 $0.000395
+10.85%
$298,453 $63,206
Jul 14, 2019 $0.000357
-14.60%
$269,193 $74,448
Jul 13, 2019 $0.000418
-2.77%
$315,227 $94,601
Jul 12, 2019 $0.000429
+4.58%
$324,221 $82,952
Jul 11, 2019 $0.000411
-2.53%
$310,024 $72,892
Jul 10, 2019 $0.000421
-0.12%
$318,058 $95,658
Jul 9, 2019 $0.000422
-0.95%
$318,448 $95,448
Jul 8, 2019 $0.000426
+2.31%
$321,491 $83,981
Jul 7, 2019 $0.000416
-11.16%
$314,219 $4,527
Jul 6, 2019 $0.000468
+4.82%
$353,676 $904
Jul 5, 2019 $0.000447
-3.74%
$337,405 $1,720
Jul 4, 2019 $0.000464
-14.13%
$350,500 $8,470
Jul 3, 2019 $0.000541
+18.11%
$408,203 $8,572
Jul 2, 2019 $0.000458
+1.71%
$345,628 $18,279
Jul 1, 2019 $0.00045
-2.79%
$339,835 $76,878
Jun 30, 2019 $0.000463
-10.17%
$349,615 $1,477
Jun 29, 2019 $0.000516
+6.09%
$389,244 $12,434
Jun 28, 2019 $0.000486
-3.97%
$366,907 $1,107
Jun 27, 2019 $0.000506
-4.47%
$382,061 $4,251
Jun 26, 2019 $0.00053
-3.45%
$399,933 $127,548
Jun 25, 2019 $0.000549
+2.10%
$414,220 $90,514
Jun 24, 2019 $0.000537
+6.69%
$405,667 $90,843
Jun 23, 2019 $0.000504
+5.70%
$380,256 $88,822
Jun 22, 2019 $0.000476
-7.66%
$359,754 $74,520
Jun 21, 2019 $0.000516
+7.96%
$389,594 $72,816
Jun 20, 2019 $0.000478
-0.74%
$360,867 $70,985