Helbiz Historical Data

HBZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000433
+3.31%
$ 326,573 $ 103,082
Aug 7, 2019 $ 0.000419
-1.25%
$ 316,099 $ 62,595
Aug 6, 2019 $ 0.000424
-2.84%
$ 320,103 $ 64,179
Aug 5, 2019 $ 0.000436
+0.55%
$ 329,403 $ 50,987
Aug 4, 2019 $ 0.000434
+4.21%
$ 327,588 $ 2,848
Aug 3, 2019 $ 0.000417
-1.97%
$ 314,485 $ 60,315
Aug 2, 2019 $ 0.000425
-0.04%
$ 320,803 $ 62,635
Aug 1, 2019 $ 0.000425
+1.35%
$ 320,946 $ 59,401
Jul 31, 2019 $ 0.000419
+2.06%
$ 316,682 $ 69,040
Jul 30, 2019 $ 0.000411
+3.35%
$ 310,292 $ 59,741
Jul 29, 2019 $ 0.000398
+0.90%
$ 300,215 $ 58,118
Jul 28, 2019 $ 0.000394
-3.40%
$ 297,537 $ 51,345
Jul 27, 2019 $ 0.000408
-1.64%
$ 308,024 $ 50,681
Jul 26, 2019 $ 0.000415
+5.46%
$ 313,166 $ 66,552
Jul 25, 2019 $ 0.000393
-0.11%
$ 296,956 $ 54,492
Jul 24, 2019 $ 0.000394
+3.84%
$ 297,290 $ 66,809
Jul 23, 2019 $ 0.000379
-12.92%
$ 286,257 $ 7,893
Jul 22, 2019 $ 0.000435
+1.21%
$ 328,721 $ 51,567
Jul 21, 2019 $ 0.00043
+1.73%
$ 324,776 $ 58,638
Jul 20, 2019 $ 0.000423
-5.33%
$ 319,253 $ 1,155
Jul 19, 2019 $ 0.000447
-1.90%
$ 337,227 $ 58,212
Jul 18, 2019 $ 0.000455
+11.43%
$ 343,752 $ 53,826
Jul 17, 2019 $ 0.000409
+4.85%
$ 308,461 $ 63,903
Jul 16, 2019 $ 0.00039
-1.42%
$ 294,202 $ 64,209
Jul 15, 2019 $ 0.000395
+10.85%
$ 298,453 $ 63,206
Jul 14, 2019 $ 0.000357
-14.60%
$ 269,193 $ 74,448
Jul 13, 2019 $ 0.000418
-2.77%
$ 315,227 $ 94,601
Jul 12, 2019 $ 0.000429
+4.58%
$ 324,221 $ 82,952
Jul 11, 2019 $ 0.000411
-2.53%
$ 310,024 $ 72,892
Jul 10, 2019 $ 0.000421
-0.12%
$ 318,058 $ 95,658
Jul 9, 2019 $ 0.000422
-0.95%
$ 318,448 $ 95,448
Jul 8, 2019 $ 0.000426
+2.31%
$ 321,491 $ 83,981
Jul 7, 2019 $ 0.000416
-11.16%
$ 314,219 $ 4,527
Jul 6, 2019 $ 0.000468
+4.82%
$ 353,676 $ 904
Jul 5, 2019 $ 0.000447
-3.74%
$ 337,405 $ 1,720
Jul 4, 2019 $ 0.000464
-14.13%
$ 350,500 $ 8,470
Jul 3, 2019 $ 0.000541
+18.11%
$ 408,203 $ 8,572
Jul 2, 2019 $ 0.000458
+1.71%
$ 345,628 $ 18,279
Jul 1, 2019 $ 0.00045
-2.79%
$ 339,835 $ 76,878
Jun 30, 2019 $ 0.000463
-10.17%
$ 349,615 $ 1,477
Jun 29, 2019 $ 0.000516
+6.09%
$ 389,244 $ 12,434
Jun 28, 2019 $ 0.000486
-3.97%
$ 366,907 $ 1,107
Jun 27, 2019 $ 0.000506
-4.47%
$ 382,061 $ 4,251
Jun 26, 2019 $ 0.00053
-3.45%
$ 399,933 $ 127,548
Jun 25, 2019 $ 0.000549
+2.10%
$ 414,220 $ 90,514
Jun 24, 2019 $ 0.000537
+6.69%
$ 405,667 $ 90,843
Jun 23, 2019 $ 0.000504
+5.70%
$ 380,256 $ 88,822
Jun 22, 2019 $ 0.000476
-7.66%
$ 359,754 $ 74,520
Jun 21, 2019 $ 0.000516
+7.96%
$ 389,594 $ 72,816
Jun 20, 2019 $ 0.000478
-0.74%
$ 360,867 $ 70,985