Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helbiz Historical Data

HBZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.000482
+0.59%
$363,543 $88,282
Jun 18, 2019 $0.000479
-3.80%
$361,398 $95,174
Jun 17, 2019 $0.000498
+0.51%
$375,688 $69,648
Jun 16, 2019 $0.000495
-1.93%
$373,817 $77,020
Jun 15, 2019 $0.000505
-0.87%
$381,181 $93,100
Jun 14, 2019 $0.000509
-2.10%
$384,579 $68,024
Jun 13, 2019 $0.00052
+6.12%
$392,813 $69,360
Jun 12, 2019 $0.00049
-3.36%
$370,101 $128,064
Jun 11, 2019 $0.000507
+0.03%
$382,962 $146,375
Jun 10, 2019 $0.000507
+11.27%
$382,790 $78,704
Jun 9, 2019 $0.000456
-4.12%
$344,059 $68,653
Jun 8, 2019 $0.000475
+3.20%
$358,839 $71,726
Jun 7, 2019 $0.000461
-5.29%
$347,701 $87,635
Jun 6, 2019 $0.000486
+7.54%
$367,111 $70,303
Jun 5, 2019 $0.000452
-3.66%
$341,391 $81,554
Jun 4, 2019 $0.000469
-12.99%
$354,355 $7,552
Jun 3, 2019 $0.000539
-7.54%
$407,239 $76,972
Jun 2, 2019 $0.000583
+1.88%
$440,507 $69,298
Jun 1, 2019 $0.000573
+0.93%
$432,376 $89,009
May 31, 2019 $0.000567
-3.14%
$428,320 $96,014
May 30, 2019 $0.000586
-10.04%
$442,214 $109,575
May 29, 2019 $0.000651
+11.04%
$491,574 $159,192
May 28, 2019 $0.000586
-1.60%
$442,688 $66,599
May 27, 2019 $0.000596
-1.35%
$449,939 $166,030
May 26, 2019 $0.000604
+4.38%
$456,118 $186,844
May 25, 2019 $0.000579
+2.57%
$436,980 $78,463
May 24, 2019 $0.000564
-67.29%
$426,033 $129,561
May 23, 2019 $0.00173
+260.65%
$1.3 million $179,431
May 22, 2019 $0.000478
-17.55%
$361,178 $116,430
May 21, 2019 $0.00058
-26.16%
$438,114 $112,180
May 20, 2019 $0.000786
-2.44%
$593,487 $56,167
May 19, 2019 $0.000806
+6.01%
$608,316 $73,683
May 18, 2019 $0.00076
+9.38%
$573,845 $62,057
May 17, 2019 $0.000695
-14.86%
$524,483 $71,433
May 16, 2019 $0.000816
+13.61%
$615,846 $78,988
May 15, 2019 $0.000718
+20.87%
$541,920 $78,869
May 14, 2019 $0.000594
+4.07%
$448,349 $54,816
May 13, 2019 $0.000571
+0.17%
$430,788 $59,845
May 12, 2019 $0.00057
-2.56%
$429,973 $54,369
May 11, 2019 $0.000584
+3.91%
$441,190 $59,277
May 10, 2019 $0.000562
+4.94%
$424,572 $45,060
May 9, 2019 $0.000536
-2.33%
$404,582 $51,720
May 8, 2019 $0.000549
-3.41%
$414,242 $49,290
May 7, 2019 $0.000568
+3.29%
$428,870 $46,801
May 6, 2019 $0.00055
-8.64%
$415,245 $51,839
May 5, 2019 $0.000602
+6.02%
$454,508 $32,194
May 4, 2019 $0.000568
-5.06%
$428,682 $44,804
May 3, 2019 $0.000598
+11.91%
$451,468 $56,808
May 2, 2019 $0.000534
-5.41%
$403,450 $50,247
May 1, 2019 $0.000565
-3.16%
$426,544 $42,840