Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $4.77
-0.03%
$477.37 million $31.32 million
Today, at 2 AM $4.81
+0.31%
$480.68 million $32.88 million
Today, at 1 AM $4.79
+0.87%
$479.22 million $33.11 million
Today, at 12 AM $4.75
-0.29%
$475.11 million $34.12 million
Yesterday, at 11 PM $4.77
+0.65%
$476.5 million $34.61 million
Yesterday, at 10 PM $4.74
-0.63%
$473.42 million $35.2 million
Yesterday, at 9 PM $4.77
+0.13%
$476.41 million $35.2 million
Yesterday, at 8 PM $4.76
+0.25%
$475.78 million $36.15 million
Yesterday, at 7 PM $4.75
-0.36%
$474.62 million $36.72 million
Yesterday, at 6 PM $4.76
-0.06%
$476.35 million $37.72 million
Yesterday, at 5 PM $4.77
+0.23%
$476.63 million $39.32 million
Yesterday, at 4 PM $4.76
-0.25%
$475.52 million $39.86 million
Yesterday, at 3 PM $4.77
+0.39%
$476.7 million $40.1 million
Yesterday, at 2 PM $4.75
-0.67%
$474.84 million $40.94 million
Yesterday, at 1 PM $4.78
+0.16%
$478.04 million $42.05 million
Yesterday, at 12 PM $4.77
-0.16%
$477.27 million $41.7 million
Yesterday, at 11 AM $4.78
+0.20%
$478.01 million $41.67 million
Yesterday, at 10 AM $4.77
-0.61%
$477.07 million $41.73 million
Yesterday, at 9 AM $4.8
-0.51%
$480 million $41.34 million
Yesterday, at 8 AM $4.83
-1.15%
$482.46 million $42.48 million
Yesterday, at 7 AM $4.88
+0.74%
$488.09 million $49.7 million
Yesterday, at 6 AM $4.85
-0.17%
$484.5 million $48.65 million
Yesterday, at 5 AM $4.85
-0.37%
$485.3 million $46.98 million
Yesterday, at 4 AM $4.87
-0.26%
$487.11 million $48.2 million
Yesterday, at 3 AM $4.89
+0.35%
$488.37 million $48.53 million
Yesterday, at 2 AM $4.87
+2.13%
$486.69 million $47.73 million
Yesterday, at 1 AM $4.77
+0.05%
$476.53 million $47.58 million
Yesterday, at 12 AM $4.76
-0.86%
$476.29 million $46.97 million
Sep 1, 11 PM $4.81
+0.33%
$480.46 million $50.24 million
Sep 1, 10 PM $4.79
-0.28%
$478.89 million $50.67 million
Sep 1, 9 PM $4.8
+0.01%
$480.24 million $52.48 million
Sep 1, 8 PM $4.8
-0.18%
$480.16 million $52.91 million
Sep 1, 7 PM $4.81
-0.95%
$481.04 million $52.94 million
Sep 1, 6 PM $4.86
+0.40%
$485.66 million $52.28 million
Sep 1, 5 PM $4.84
-0.03%
$483.75 million $51.8 million
Sep 1, 4 PM $4.84
-1.17%
$483.87 million $52.99 million
Sep 1, 3 PM $4.9
+0.25%
$489.61 million $54.28 million
Sep 1, 2 PM $4.89
-0.24%
$488.36 million $55.99 million
Sep 1, 1 PM $4.9
+1.62%
$489.54 million $55.69 million
Sep 1, 12 PM $4.82
-0.70%
$481.73 million $54.16 million
Sep 1, 11 AM $4.85
+0.27%
$485.14 million $53.76 million
Sep 1, 10 AM $4.84
+0.39%
$483.82 million $53.26 million
Sep 1, 9 AM $4.82
-0.24%
$481.91 million $52.39 million
Sep 1, 8 AM $4.83
-2.44%
$483.06 million $51.17 million
Sep 1, 7 AM $4.95
+0.27%
$495.16 million $42.71 million
Sep 1, 6 AM $4.94
-0.76%
$493.84 million $42.29 million
Sep 1, 5 AM $4.98
+1.16%
$497.6 million $42.68 million
Sep 1, 4 AM $4.92
-0.50%
$491.87 million $42.09 million
Sep 1, 3 AM $4.94
+0.18%
$494.33 million $41.69 million
Sep 1, 2 AM $4.94
+0.68%
$493.44 million $41.35 million
Download