Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 3.01
+0.04%
$ 300.52 million $ 27.07 million
Yesterday, at 11 PM $ 3.02
-0.43%
$ 301.42 million $ 27.69 million
Yesterday, at 10 PM $ 3.03
-0.62%
$ 302.73 million $ 27.55 million
Yesterday, at 9 PM $ 3.05
-0.05%
$ 304.62 million $ 27.36 million
Yesterday, at 8 PM $ 3.05
-0.96%
$ 304.77 million $ 27.15 million
Yesterday, at 7 PM $ 3.08
+0.68%
$ 307.74 million $ 26.71 million
Yesterday, at 6 PM $ 3.06
+1.01%
$ 305.66 million $ 26.14 million
Yesterday, at 5 PM $ 3.03
+0.02%
$ 302.62 million $ 25.98 million
Yesterday, at 4 PM $ 3.03
+0.49%
$ 302.56 million $ 26.58 million
Yesterday, at 3 PM $ 3.01
+0.39%
$ 301.08 million $ 27.76 million
Yesterday, at 2 PM $ 3
+0.14%
$ 299.91 million $ 30.89 million
Yesterday, at 1 PM $ 3
-0.15%
$ 299.48 million $ 33.07 million
Yesterday, at 12 PM $ 3
-0.38%
$ 299.95 million $ 33.22 million
Yesterday, at 11 AM $ 3.01
+0.05%
$ 301.1 million $ 34.28 million
Yesterday, at 10 AM $ 3.01
-0.08%
$ 300.95 million $ 34.92 million
Yesterday, at 9 AM $ 3.01
-0.02%
$ 301.2 million $ 36.16 million
Yesterday, at 8 AM $ 3.01
+0.30%
$ 301.25 million $ 36.87 million
Yesterday, at 7 AM $ 3
+0.13%
$ 300.34 million $ 37.51 million
Yesterday, at 6 AM $ 3
+0.06%
$ 299.95 million $ 37.66 million
Yesterday, at 5 AM $ 3
-0.63%
$ 299.79 million $ 37.61 million
Yesterday, at 4 AM $ 3.02
+0.11%
$ 301.67 million $ 37.53 million
Yesterday, at 3 AM $ 3.01
-0.51%
$ 301.33 million $ 38.13 million
Yesterday, at 2 AM $ 3.03
-0.10%
$ 302.87 million $ 38.08 million
Yesterday, at 1 AM $ 3.03
-0.10%
$ 303.16 million $ 38.17 million
Apr 11, 12 AM $ 3.04
-0.50%
$ 303.47 million $ 38.54 million
Apr 10, 11 PM $ 3.05
+0.13%
$ 305.01 million $ 38.36 million
Apr 10, 10 PM $ 3.05
-0.44%
$ 304.59 million $ 38.6 million
Apr 10, 9 PM $ 3.06
-0.21%
$ 305.94 million $ 39.25 million
Apr 10, 8 PM $ 3.07
-0.16%
$ 306.6 million $ 39.55 million
Apr 10, 7 PM $ 3.07
-0.06%
$ 307.1 million $ 39.39 million
Apr 10, 6 PM $ 3.07
+1.06%
$ 307.27 million $ 40.03 million
Apr 10, 5 PM $ 3.04
-0.73%
$ 304.06 million $ 40 million
Apr 10, 4 PM $ 3.06
+1.12%
$ 306.28 million $ 39.67 million
Apr 10, 3 PM $ 3.03
-0.81%
$ 302.88 million $ 39.16 million
Apr 10, 2 PM $ 3.05
+1.52%
$ 305.35 million $ 38.11 million
Apr 10, 1 PM $ 3.01
+0.52%
$ 300.79 million $ 36.12 million
Apr 10, 12 PM $ 2.99
+0.47%
$ 299.22 million $ 35.71 million
Apr 10, 11 AM $ 2.98
-0.41%
$ 297.83 million $ 35.02 million
Apr 10, 10 AM $ 2.99
-0.56%
$ 299.06 million $ 34.41 million
Apr 10, 9 AM $ 3.01
+0.91%
$ 300.73 million $ 33.1 million
Apr 10, 8 AM $ 2.98
+0.26%
$ 298.02 million $ 32.26 million
Apr 10, 7 AM $ 2.97
-0.26%
$ 297.23 million $ 31.93 million
Apr 10, 6 AM $ 2.98
-0.52%
$ 298 million $ 31.96 million
Apr 10, 5 AM $ 3
+0.13%
$ 299.55 million $ 32.24 million
Apr 10, 4 AM $ 2.99
+1.05%
$ 299.14 million $ 32.19 million
Apr 10, 3 AM $ 2.96
-0.29%
$ 296.02 million $ 31.49 million
Apr 10, 2 AM $ 2.97
+0.15%
$ 296.87 million $ 31.3 million
Apr 10, 1 AM $ 2.96
+0.17%
$ 296.41 million $ 31.15 million
Apr 10, 12 AM $ 2.96
-0.08%
$ 295.85 million $ 31.48 million
Apr 9, 11 PM $ 2.96
-0.91%
$ 296.1 million $ 31.09 million
Download