Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 4.88
-0.15%
$ 489.4 million $ 80.31 million
Today, at 8 AM $ 4.89
-0.23%
$ 488.58 million $ 80.95 million
Today, at 7 AM $ 4.9
-0.24%
$ 489.73 million $ 84.17 million
Today, at 6 AM $ 4.91
+1.72%
$ 490.91 million $ 81.7 million
Today, at 5 AM $ 4.83
-1.07%
$ 482.62 million $ 80.02 million
Today, at 4 AM $ 4.88
+0.67%
$ 487.83 million $ 80.62 million
Today, at 3 AM $ 4.85
+0.05%
$ 484.59 million $ 81.6 million
Today, at 2 AM $ 4.84
-0.16%
$ 484.36 million $ 81.01 million
Today, at 1 AM $ 4.85
+0.01%
$ 485.11 million $ 81.5 million
Today, at 12 AM $ 4.85
-0.04%
$ 485.09 million $ 82.4 million
Yesterday, at 11 PM $ 4.85
-1.58%
$ 485.27 million $ 82.13 million
Yesterday, at 10 PM $ 4.93
-1.41%
$ 493.06 million $ 79.38 million
Yesterday, at 9 PM $ 5
+0.30%
$ 500.09 million $ 79.08 million
Yesterday, at 8 PM $ 4.99
+0.36%
$ 498.61 million $ 79.91 million
Yesterday, at 7 PM $ 4.97
+0.18%
$ 496.82 million $ 79.38 million
Yesterday, at 6 PM $ 4.96
-0.69%
$ 495.92 million $ 79.65 million
Yesterday, at 5 PM $ 5
-0.47%
$ 499.39 million $ 79.34 million
Yesterday, at 4 PM $ 5.02
-0.56%
$ 501.73 million $ 78.28 million
Yesterday, at 3 PM $ 5.05
+0.17%
$ 504.57 million $ 80.08 million
Yesterday, at 2 PM $ 5.04
+0.05%
$ 503.7 million $ 81.44 million
Yesterday, at 1 PM $ 5.04
+0.26%
$ 503.45 million $ 81.42 million
Yesterday, at 12 PM $ 5.02
+0.09%
$ 502.2 million $ 84.44 million
Yesterday, at 11 AM $ 5.02
-0.55%
$ 501.73 million $ 88.91 million
Yesterday, at 10 AM $ 5.05
-0.19%
$ 504.51 million $ 88.35 million
Yesterday, at 9 AM $ 5.06
-0.41%
$ 505.45 million $ 86.4 million
Yesterday, at 8 AM $ 5.08
-1.02%
$ 507.52 million $ 85.29 million
Yesterday, at 7 AM $ 5.13
-0.87%
$ 512.77 million $ 79.59 million
Yesterday, at 6 AM $ 5.17
-0.26%
$ 517.26 million $ 78.85 million
Yesterday, at 5 AM $ 5.19
+1.14%
$ 518.59 million $ 78.36 million
Yesterday, at 4 AM $ 5.13
+0.15%
$ 512.72 million $ 76.98 million
Yesterday, at 3 AM $ 5.12
-0.41%
$ 512 million $ 75.39 million
Yesterday, at 2 AM $ 5.14
-0.42%
$ 514.12 million $ 75.33 million
Yesterday, at 1 AM $ 5.16
+1.08%
$ 516.29 million $ 74.47 million
Yesterday, at 12 AM $ 5.11
+0.36%
$ 510.79 million $ 72.77 million
Jul 15, 11 PM $ 5.09
-0.08%
$ 508.97 million $ 72.6 million
Jul 15, 10 PM $ 5.1
-0.25%
$ 509.39 million $ 73.08 million
Jul 15, 9 PM $ 5.11
+0.01%
$ 510.66 million $ 74.35 million
Jul 15, 8 PM $ 5.11
+0.40%
$ 510.62 million $ 74.46 million
Jul 15, 7 PM $ 5.09
-0.31%
$ 508.59 million $ 75.03 million
Jul 15, 6 PM $ 5.1
-0.32%
$ 510.17 million $ 74.96 million
Jul 15, 5 PM $ 5.12
+0.17%
$ 511.81 million $ 74.14 million
Jul 15, 4 PM $ 5.11
-0.68%
$ 510.92 million $ 73.85 million
Jul 15, 3 PM $ 5.15
-0.03%
$ 514.43 million $ 72.2 million
Jul 15, 2 PM $ 5.15
-0.16%
$ 514.57 million $ 72.88 million
Jul 15, 1 PM $ 5.16
-0.24%
$ 515.41 million $ 71.84 million
Jul 15, 12 PM $ 5.17
+2.50%
$ 516.64 million $ 74.08 million
Jul 15, 11 AM $ 5.04
+0.99%
$ 504.03 million $ 76.44 million
Jul 15, 10 AM $ 4.99
+1.28%
$ 499.1 million $ 77.48 million
Jul 15, 9 AM $ 4.93
+0.30%
$ 492.82 million $ 77.69 million
Jul 15, 8 AM $ 4.91
+0.03%
$ 491.34 million $ 78.99 million
Download