Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today $ 3.76
+0.04%
$ 375.57 million $ 51.73 million
Yesterday $ 3.65
+6.49%
$ 364.42 million $ 47.13 million
Apr 30, 2026 $ 3.42
-1.49%
$ 342.31 million $ 30.94 million
Apr 29, 2026 $ 3.47
-2.66%
$ 347.6 million $ 39.72 million
Apr 28, 2026 $ 3.57
-0.51%
$ 356.62 million $ 37.66 million
Apr 27, 2026 $ 3.59
-4.10%
$ 358.03 million $ 58.79 million
Apr 26, 2026 $ 3.74
+5.49%
$ 374.23 million $ 133.21 million
Apr 25, 2026 $ 3.55
+3.40%
$ 354.62 million $ 49.87 million
Apr 24, 2026 $ 3.43
+1.41%
$ 342.96 million $ 57.34 million
Apr 23, 2026 $ 3.38
+2.94%
$ 338.09 million $ 33.84 million
Apr 22, 2026 $ 3.29
+0.65%
$ 328.49 million $ 35.02 million
Apr 21, 2026 $ 3.26
-0.52%
$ 326.54 million $ 34.6 million
Apr 20, 2026 $ 3.28
+3.22%
$ 328.28 million $ 39.93 million
Apr 19, 2026 $ 3.18
-0.74%
$ 317.75 million $ 39.69 million
Apr 18, 2026 $ 3.2
-4.90%
$ 320.28 million $ 34.09 million
Apr 17, 2026 $ 3.37
-1.07%
$ 336.43 million $ 39.62 million
Apr 16, 2026 $ 3.41
+4.94%
$ 340.46 million $ 74.94 million
Apr 15, 2026 $ 3.24
+8.84%
$ 325.15 million $ 70.57 million
Apr 14, 2026 $ 2.98
-2.38%
$ 298.09 million $ 34.46 million
Apr 13, 2026 $ 3.05
+5.65%
$ 305.84 million $ 32.25 million
Apr 12, 2026 $ 2.89
-4.11%
$ 289.01 million $ 29.9 million
Apr 11, 2026 $ 3.02
-1.18%
$ 301.43 million $ 27.69 million
Apr 10, 2026 $ 3.05
+3.01%
$ 305.01 million $ 38.36 million
Apr 9, 2026 $ 2.96
+1.94%
$ 296.22 million $ 31.09 million
Apr 8, 2026 $ 2.91
-3.77%
$ 290.46 million $ 29.09 million
Apr 7, 2026 $ 3.02
+5.95%
$ 301.82 million $ 36.74 million
Apr 6, 2026 $ 2.85
+0.90%
$ 284.87 million $ 32.34 million
Apr 5, 2026 $ 2.82
+0.41%
$ 282.33 million $ 23.69 million
Apr 4, 2026 $ 2.81
+0.72%
$ 281.18 million $ 20.07 million
Apr 3, 2026 $ 2.79
+1.80%
$ 279.16 million $ 30 million
Apr 2, 2026 $ 2.74
-4.40%
$ 274.26 million $ 33.49 million
Apr 1, 2026 $ 2.87
-0.49%
$ 286.89 million $ 31.43 million
Mar 31, 2026 $ 2.88
+0.98%
$ 288.3 million $ 29.85 million
Mar 30, 2026 $ 2.86
+1.92%
$ 285.5 million $ 35.34 million
Mar 29, 2026 $ 2.8
-0.65%
$ 280.11 million $ 26.87 million
Mar 28, 2026 $ 2.82
-2.10%
$ 281.92 million $ 27.16 million
Mar 27, 2026 $ 2.88
-2.44%
$ 287.97 million $ 35.34 million
Mar 26, 2026 $ 2.95
-4.15%
$ 295.18 million $ 25.94 million
Mar 25, 2026 $ 3.08
+0.66%
$ 307.95 million $ 28.22 million
Mar 24, 2026 $ 3.06
-0.87%
$ 305.92 million $ 37.28 million
Mar 23, 2026 $ 3.09
+4.77%
$ 309.25 million $ 37.79 million
Mar 22, 2026 $ 2.95
-2.99%
$ 295.48 million $ 28.5 million
Mar 21, 2026 $ 3.04
-1.60%
$ 303 million $ 23.71 million
Mar 20, 2026 $ 3.09
+0.81%
$ 308.46 million $ 35.83 million
Mar 19, 2026 $ 3.06
-0.51%
$ 306.01 million $ 23.36 million
Mar 18, 2026 $ 3.08
-4.66%
$ 307.66 million $ 27.03 million
Mar 17, 2026 $ 3.23
-3.06%
$ 322.66 million $ 28.4 million
Mar 16, 2026 $ 3.33
+7.03%
$ 332.68 million $ 29.92 million
Mar 15, 2026 $ 3.11
+2.23%
$ 310.96 million $ 22.33 million
Mar 14, 2026 $ 3.04
-1.52%
$ 304.22 million $ 20.56 million
Download