Coinranking
Injective Protocol Futures
?
INJ
Close Price
?
$ 5.134
Trading Volume
?
$ 293.58M
Funding Rate (avg)
?
0.0045%
Open Interest
?
$ 51.14M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  INJ / USDT Binance | $ 5.13 | 0.012% | $ 20.99 million | $ 143.76 million | $ 5.14 | Trade |
| 2 |  INJ / USDT Bybit | $ 5.13 | 0.036% | $ 18.36 million | $ 51.76 million | $ 5.13 | Trade |
| 3 |  INJ / USDT MEXC Global | $ 5.14 | 0.14% | $ 6.94 million | $ 57.62 million | $ 5.14 | Trade |
| 4 |  INJ / USDT OKX | $ 5.13 | -0.017% | $ 4.42 million | $ 39.84 million | $ 5.13 | Trade |
| 5 | INJ / USDC Bybit | $ 5.10 | -0.016% | $ 245,014.54 | $ 77,465.55 | $ 5.12 | Trade |
| 6 | INJ / USDC MEXC Global | $ 5.13 | 0.011% | $ 227,468.30 | $ 130,942.20 | $ 5.13 | Trade |
Previous
Top Futures Exchanges for Injective Protocol
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 5.14 | $ 5.12 | $ 5.15 | -0.0045% | $ 457.11 million | $ 56.28 million |
| May 13, 2026 | $ 4.78 | $ 5.34 | $ 5.14 | 0.0024% | $ 925.97 million | $ 54.97 million |
| May 12, 2026 | $ 4.61 | $ 4.71 | $ 4.78 | 0.0046% | $ 229.85 million | $ 40.73 million |
| May 11, 2026 | $ 4.28 | $ 4.39 | $ 4.61 | 0.0017% | $ 121.17 million | $ 38.45 million |
| May 10, 2026 | $ 4.21 | $ 4.19 | $ 4.28 | -0.0064% | $ 41.86 million | $ 29.49 million |
| May 9, 2026 | $ 4.23 | $ 4.25 | $ 4.21 | 0.011% | $ 46.87 million | $ 31.15 million |
| May 8, 2026 | $ 3.84 | $ 4.05 | $ 4.23 | 0.0019% | $ 96.74 million | $ 30.73 million |
| May 7, 2026 | $ 3.9 | $ 3.86 | $ 3.84 | 0.0086% | $ 46.94 million | $ 28.97 million |
| May 6, 2026 | $ 3.75 | $ 3.86 | $ 3.9 | 0.0024% | $ 55.36 million | $ 29.52 million |
| May 5, 2026 | $ 3.68 | $ 3.74 | $ 3.75 | 0.0033% | $ 54.7 million | $ 28.22 million |
| May 4, 2026 | $ 3.74 | $ 3.73 | $ 3.68 | 0.0067% | $ 57.59 million | $ 28.66 million |
| May 3, 2026 | $ 3.8 | $ 3.75 | $ 3.74 | 0.00041% | $ 45.71 million | $ 30.31 million |
| May 2, 2026 | $ 3.64 | $ 3.77 | $ 3.8 | 0.0059% | $ 68.1 million | $ 33.37 million |
| May 1, 2026 | $ 3.42 | $ 3.56 | $ 3.64 | -0.0012% | $ 51.41 million | $ 29.41 million |
| Apr 30, 2026 | $ 3.47 | $ 3.45 | $ 3.42 | 0.0061% | $ 25.16 million | $ 27.46 million |
| Apr 29, 2026 | $ 3.57 | $ 3.53 | $ 3.47 | 0.0095% | $ 42.03 million | $ 27.32 million |
| Apr 28, 2026 | $ 3.58 | $ 3.58 | $ 3.57 | -0.0085% | $ 41.84 million | $ 30.33 million |
| Apr 27, 2026 | $ 3.73 | $ 3.65 | $ 3.59 | 0.012% | $ 75.03 million | $ 31.78 million |
| Apr 26, 2026 | $ 3.54 | $ 3.67 | $ 3.74 | -0.057% | $ 162.5 million | $ 36.72 million |
| Apr 25, 2026 | $ 3.43 | $ 3.52 | $ 3.54 | -0.0018% | $ 48.4 million | $ 31.28 million |
Previous Next