Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 3
-0.06%
$ 300.35 million $ 27.01 million
12:12 AM $ 3
+0.02%
$ 300.35 million $ 27.01 million
12:11 AM $ 3
+0.01%
$ 300.35 million $ 26.99 million
12:10 AM $ 3
-0.04%
$ 300.35 million $ 26.98 million
12:09 AM $ 3
-0.13%
$ 300.35 million $ 27.01 million
12:08 AM $ 3.01
-0.02%
$ 300.35 million $ 27.01 million
12:07 AM $ 3.01
+0.02%
$ 300.35 million $ 27.1 million
12:06 AM $ 3.01
+0.01%
$ 300.35 million $ 27.09 million
12:05 AM $ 3.01
-0.18%
$ 300.35 million $ 27.22 million
12:04 AM $ 3.01
-0.09%
$ 301.28 million $ 27.31 million
12:03 AM $ 3.02
+0.00%
$ 301.28 million $ 27.44 million
12:02 AM $ 3.02
+0.03%
$ 301.28 million $ 27.65 million
12:01 AM $ 3.02
+0.02%
$ 301.28 million $ 27.69 million
12:00 AM $ 3.02
+0.00%
$ 301.28 million $ 27.69 million
11:59 PM $ 3.02
+0.03%
$ 301.42 million $ 27.69 million
11:58 PM $ 3.01
-0.01%
$ 301.42 million $ 27.68 million
11:57 PM $ 3.01
+0.01%
$ 301.42 million $ 27.68 million
11:56 PM $ 3.01
+0.01%
$ 301.42 million $ 27.68 million
11:55 PM $ 3.01
+0.00%
$ 301.42 million $ 27.68 million
11:54 PM $ 3.01
-0.04%
$ 301.27 million $ 27.65 million
11:53 PM $ 3.01
-0.03%
$ 301.27 million $ 27.64 million
11:52 PM $ 3.02
+0.01%
$ 301.27 million $ 27.65 million
11:51 PM $ 3.02
-0.05%
$ 301.27 million $ 27.64 million
11:50 PM $ 3.02
-0.02%
$ 301.27 million $ 27.66 million
11:49 PM $ 3.02
+0.01%
$ 301.65 million $ 27.66 million
11:48 PM $ 3.02
+0.02%
$ 301.65 million $ 27.66 million
11:47 PM $ 3.02
+0.01%
$ 301.65 million $ 27.66 million
11:46 PM $ 3.02
-0.04%
$ 301.65 million $ 27.66 million
11:45 PM $ 3.02
-0.03%
$ 301.65 million $ 27.67 million
11:44 PM $ 3.02
-0.04%
$ 301.76 million $ 27.66 million
11:43 PM $ 3.02
+0.01%
$ 301.76 million $ 27.66 million
11:42 PM $ 3.02
+0.01%
$ 301.76 million $ 27.64 million
11:41 PM $ 3.02
+0.02%
$ 301.76 million $ 27.64 million
11:40 PM $ 3.02
-0.04%
$ 301.76 million $ 27.62 million
11:39 PM $ 3.02
+0.01%
$ 301.85 million $ 27.62 million
11:38 PM $ 3.02
+0.01%
$ 301.85 million $ 27.64 million
11:37 PM $ 3.02
+0.01%
$ 301.85 million $ 27.68 million
11:36 PM $ 3.02
+0.00%
$ 301.85 million $ 27.71 million
11:35 PM $ 3.02
+0.00%
$ 301.85 million $ 27.71 million
11:34 PM $ 3.02
-0.04%
$ 301.72 million $ 27.77 million
11:33 PM $ 3.02
+0.01%
$ 301.72 million $ 27.76 million
11:32 PM $ 3.02
+0.02%
$ 301.72 million $ 27.76 million
11:31 PM $ 3.02
-0.06%
$ 301.72 million $ 27.76 million
11:30 PM $ 3.02
-0.02%
$ 301.72 million $ 27.75 million
11:29 PM $ 3.02
-0.01%
$ 301.98 million $ 27.77 million
11:28 PM $ 3.02
+0.02%
$ 301.98 million $ 27.74 million
11:27 PM $ 3.02
-0.01%
$ 301.98 million $ 27.73 million
11:26 PM $ 3.02
+0.00%
$ 301.98 million $ 27.72 million
11:25 PM $ 3.02
+0.01%
$ 301.98 million $ 27.71 million
11:24 PM $ 3.02
+0.09%
$ 301.97 million $ 27.7 million
Download