Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 AM $7.71
-0.01%
$770.95 million $59.15 million
8:05 AM $7.71
-0.03%
$770.95 million $59.13 million
8:04 AM $7.71
+0.01%
$770.95 million $59.12 million
8:03 AM $7.71
+0.01%
$770.95 million $59.11 million
8:02 AM $7.71
+0.05%
$770.95 million $59.05 million
8:01 AM $7.71
-0.01%
$770.95 million $59.07 million
8:00 AM $7.71
+0.04%
$770.95 million $59.08 million
7:59 AM $7.7
+0.01%
$770.11 million $59.07 million
7:58 AM $7.7
-0.05%
$770.11 million $59.06 million
7:57 AM $7.71
-0.02%
$770.11 million $58.98 million
7:56 AM $7.71
+0.00%
$770.11 million $58.98 million
7:55 AM $7.71
+0.01%
$770.11 million $58.98 million
7:54 AM $7.71
-0.03%
$770.52 million $58.97 million
7:53 AM $7.71
+0.01%
$770.52 million $58.92 million
7:52 AM $7.71
+0.04%
$770.52 million $58.88 million
7:51 AM $7.71
+0.02%
$770.52 million $58.82 million
7:50 AM $7.7
-0.03%
$770.52 million $58.8 million
7:49 AM $7.71
-0.04%
$770.5 million $58.76 million
7:48 AM $7.71
-0.04%
$770.5 million $58.71 million
7:47 AM $7.71
-0.06%
$770.5 million $58.68 million
7:46 AM $7.72
-0.01%
$770.5 million $58.64 million
7:45 AM $7.72
-0.06%
$770.5 million $58.63 million
7:44 AM $7.72
+0.01%
$772.19 million $58.6 million
7:43 AM $7.72
-0.01%
$772.19 million $58.61 million
7:42 AM $7.72
-0.01%
$772.19 million $58.6 million
7:41 AM $7.73
+0.02%
$772.19 million $58.61 million
7:40 AM $7.72
-0.01%
$772.19 million $58.63 million
7:39 AM $7.72
+0.04%
$772.25 million $58.66 million
7:38 AM $7.72
+0.03%
$772.25 million $58.68 million
7:37 AM $7.72
+0.06%
$772.25 million $58.68 million
7:36 AM $7.71
+0.01%
$772.25 million $58.69 million
7:35 AM $7.71
+0.00%
$772.25 million $58.69 million
7:34 AM $7.71
+0.04%
$771.12 million $58.69 million
7:33 AM $7.71
+0.03%
$771.12 million $58.71 million
7:32 AM $7.71
+0.04%
$771.12 million $58.7 million
7:31 AM $7.71
-0.02%
$771.12 million $58.7 million
7:30 AM $7.71
+0.03%
$771.12 million $58.71 million
7:29 AM $7.7
-0.01%
$770.22 million $58.72 million
7:28 AM $7.71
+0.01%
$770.22 million $58.72 million
7:27 AM $7.7
+0.03%
$770.22 million $58.76 million
7:26 AM $7.7
+0.01%
$770.22 million $58.83 million
7:25 AM $7.7
+0.02%
$770.22 million $58.83 million
7:24 AM $7.7
-0.02%
$769.69 million $58.84 million
7:23 AM $7.7
-0.03%
$769.69 million $58.87 million
7:22 AM $7.7
-0.04%
$769.69 million $58.84 million
7:21 AM $7.71
-0.04%
$769.69 million $58.77 million
7:20 AM $7.71
-0.01%
$769.69 million $58.75 million
7:19 AM $7.71
+0.00%
$770.75 million $58.77 million
7:18 AM $7.71
-0.04%
$770.75 million $58.77 million
7:17 AM $7.71
+0.14%
$770.75 million $58.78 million
Download