Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 4.88
+0.00%
$ 488.36 million $ 80.34 million
9:33 AM $ 4.88
+0.01%
$ 488.36 million $ 80.3 million
9:32 AM $ 4.88
-0.15%
$ 488.36 million $ 80.31 million
9:31 AM $ 4.89
+0.04%
$ 488.36 million $ 80.37 million
9:30 AM $ 4.89
-0.12%
$ 488.36 million $ 80.37 million
9:29 AM $ 4.9
-0.09%
$ 489.4 million $ 80.77 million
9:28 AM $ 4.9
-0.01%
$ 489.4 million $ 80.82 million
9:27 AM $ 4.9
-0.05%
$ 489.4 million $ 80.83 million
9:26 AM $ 4.9
-0.05%
$ 489.4 million $ 80.9 million
9:25 AM $ 4.91
+0.07%
$ 489.4 million $ 80.9 million
9:24 AM $ 4.9
+0.01%
$ 490.03 million $ 80.87 million
9:23 AM $ 4.9
+0.05%
$ 490.03 million $ 80.88 million
9:22 AM $ 4.9
+0.10%
$ 490.03 million $ 80.84 million
9:21 AM $ 4.89
+0.02%
$ 490.03 million $ 80.89 million
9:20 AM $ 4.89
-0.01%
$ 490.03 million $ 80.94 million
9:19 AM $ 4.89
-0.01%
$ 489.2 million $ 80.9 million
9:18 AM $ 4.89
-0.02%
$ 489.2 million $ 80.88 million
9:17 AM $ 4.89
-0.08%
$ 489.2 million $ 80.88 million
9:16 AM $ 4.9
-0.03%
$ 489.2 million $ 80.94 million
9:15 AM $ 4.9
+0.00%
$ 489.2 million $ 80.98 million
9:14 AM $ 4.9
+0.03%
$ 489.9 million $ 80.97 million
9:13 AM $ 4.9
+0.00%
$ 489.9 million $ 80.89 million
9:12 AM $ 4.9
+0.14%
$ 489.9 million $ 80.83 million
9:11 AM $ 4.89
+0.04%
$ 489.9 million $ 80.84 million
9:10 AM $ 4.89
+0.03%
$ 489.9 million $ 80.81 million
9:09 AM $ 4.89
-0.01%
$ 488.75 million $ 80.8 million
9:08 AM $ 4.89
+0.05%
$ 488.75 million $ 80.78 million
9:07 AM $ 4.89
+0.09%
$ 488.75 million $ 80.76 million
9:06 AM $ 4.88
-0.07%
$ 488.75 million $ 80.91 million
9:05 AM $ 4.89
+0.04%
$ 488.75 million $ 80.5 million
9:04 AM $ 4.88
+0.00%
$ 488.24 million $ 80.51 million
9:03 AM $ 4.88
-0.01%
$ 488.24 million $ 80.53 million
9:02 AM $ 4.88
-0.12%
$ 488.24 million $ 80.85 million
9:01 AM $ 4.89
+0.04%
$ 488.24 million $ 80.93 million
9:00 AM $ 4.89
+0.00%
$ 488.24 million $ 80.96 million
8:59 AM $ 4.89
-0.06%
$ 488.58 million $ 80.95 million
8:58 AM $ 4.89
+0.00%
$ 488.58 million $ 80.92 million
8:57 AM $ 4.89
-0.10%
$ 488.58 million $ 80.91 million
8:56 AM $ 4.89
+0.00%
$ 488.58 million $ 80.94 million
8:55 AM $ 4.89
+0.00%
$ 488.58 million $ 80.97 million
8:54 AM $ 4.89
+0.08%
$ 489.33 million $ 80.97 million
8:53 AM $ 4.89
-0.02%
$ 489.33 million $ 80.93 million
8:52 AM $ 4.89
+0.03%
$ 489.33 million $ 80.92 million
8:51 AM $ 4.89
+0.05%
$ 489.33 million $ 80.95 million
8:50 AM $ 4.89
+0.08%
$ 489.33 million $ 80.91 million
8:49 AM $ 4.88
+0.11%
$ 488.26 million $ 80.88 million
8:48 AM $ 4.88
+0.05%
$ 488.26 million $ 80.92 million
8:47 AM $ 4.88
+0.11%
$ 488.26 million $ 80.88 million
8:46 AM $ 4.87
+0.00%
$ 488.26 million $ 80.88 million
8:45 AM $ 4.87
+0.21%
$ 488.26 million $ 80.84 million
Download