Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
3:27 AM $4.77
-0.03%
$477.37 million $31.32 million
3:26 AM $4.77
-0.03%
$477.37 million $31.34 million
3:25 AM $4.77
-0.02%
$477.37 million $31.35 million
3:24 AM $4.78
-0.02%
$477.37 million $31.36 million
3:23 AM $4.78
-0.05%
$477.37 million $31.37 million
3:22 AM $4.78
-0.03%
$477.37 million $31.4 million
3:21 AM $4.78
-0.07%
$477.37 million $31.43 million
3:20 AM $4.78
-0.05%
$477.37 million $31.45 million
3:19 AM $4.79
+0.04%
$478.42 million $31.48 million
3:18 AM $4.78
+0.01%
$478.42 million $31.52 million
3:17 AM $4.78
+0.00%
$478.42 million $31.59 million
3:16 AM $4.78
-0.01%
$478.42 million $31.61 million
3:15 AM $4.78
-0.06%
$478.42 million $31.61 million
3:14 AM $4.79
+0.06%
$478.53 million $31.62 million
3:13 AM $4.78
-0.03%
$478.53 million $31.62 million
3:12 AM $4.79
-0.05%
$478.53 million $31.7 million
3:11 AM $4.79
-0.03%
$478.53 million $31.78 million
3:10 AM $4.79
-0.04%
$478.53 million $31.8 million
3:09 AM $4.79
-0.02%
$478.94 million $31.85 million
3:08 AM $4.79
-0.06%
$478.94 million $31.9 million
3:07 AM $4.79
-0.03%
$478.94 million $31.98 million
3:06 AM $4.8
-0.06%
$478.94 million $32.04 million
3:05 AM $4.8
-0.04%
$478.94 million $32.07 million
3:04 AM $4.8
+0.00%
$479.98 million $32.13 million
3:03 AM $4.8
-0.04%
$479.98 million $32.15 million
3:02 AM $4.8
-0.06%
$479.98 million $32.29 million
3:01 AM $4.81
+0.00%
$479.98 million $32.43 million
3:00 AM $4.81
-0.04%
$479.98 million $32.52 million
2:59 AM $4.81
+0.00%
$480.68 million $32.88 million
2:58 AM $4.81
-0.01%
$480.68 million $32.89 million
2:57 AM $4.81
-0.01%
$480.68 million $32.89 million
2:56 AM $4.81
+0.01%
$480.68 million $32.89 million
2:55 AM $4.81
+0.04%
$480.68 million $32.89 million
2:54 AM $4.81
+0.03%
$480.54 million $32.88 million
2:53 AM $4.81
-0.05%
$480.54 million $32.88 million
2:52 AM $4.81
-0.02%
$480.54 million $32.86 million
2:51 AM $4.81
+0.00%
$480.54 million $32.87 million
2:50 AM $4.81
+0.02%
$480.54 million $32.86 million
2:49 AM $4.81
-0.04%
$480.62 million $32.84 million
2:48 AM $4.81
+0.04%
$480.62 million $32.8 million
2:47 AM $4.81
+0.00%
$480.62 million $32.82 million
2:46 AM $4.81
-0.04%
$480.62 million $32.9 million
2:45 AM $4.81
+0.00%
$480.62 million $32.93 million
2:44 AM $4.81
+0.02%
$480.79 million $32.94 million
2:43 AM $4.81
+0.03%
$480.79 million $32.95 million
2:42 AM $4.81
+0.01%
$480.79 million $32.94 million
2:41 AM $4.81
+0.01%
$480.79 million $32.95 million
2:40 AM $4.81
+0.06%
$480.79 million $32.95 million
2:39 AM $4.8
+0.00%
$480.1 million $32.94 million
2:38 AM $4.8
-0.03%
$480.1 million $32.94 million
Download