Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 4.67
+1.03%
$ 466.65 million $ 110.79 million
May 12, 4 AM $ 4.62
+1.18%
$ 461.96 million $ 107.13 million
May 12, 3 AM $ 4.57
+0.05%
$ 456.59 million $ 104.15 million
May 12, 2 AM $ 4.57
+0.64%
$ 456.43 million $ 102.3 million
May 12, 1 AM $ 4.54
-0.93%
$ 453.51 million $ 100.48 million
May 12, 12 AM $ 4.58
-0.75%
$ 457.75 million $ 98.83 million
May 11, 11 PM $ 4.61
-0.25%
$ 461.23 million $ 96.53 million
May 11, 10 PM $ 4.63
-0.77%
$ 462.39 million $ 93.9 million
May 11, 9 PM $ 4.66
-0.09%
$ 465.99 million $ 86.68 million
May 11, 8 PM $ 4.67
+2.61%
$ 466.42 million $ 81.12 million
May 11, 7 PM $ 4.55
+1.19%
$ 454.53 million $ 79.98 million
May 11, 6 PM $ 4.49
-1.07%
$ 449.2 million $ 79.52 million
May 11, 5 PM $ 4.54
+3.64%
$ 454.04 million $ 71.65 million
May 11, 4 PM $ 4.38
+0.36%
$ 438.08 million $ 69.13 million
May 11, 3 PM $ 4.37
+0.77%
$ 436.53 million $ 69.33 million
May 11, 2 PM $ 4.33
-0.95%
$ 433.19 million $ 69.1 million
May 11, 1 PM $ 4.37
-1.49%
$ 437.35 million $ 67.29 million
May 11, 12 PM $ 4.44
-0.35%
$ 443.88 million $ 65.3 million
May 11, 11 AM $ 4.46
+1.58%
$ 445.44 million $ 61.71 million
May 11, 10 AM $ 4.39
+1.33%
$ 438.48 million $ 53.45 million
May 11, 9 AM $ 4.33
+0.07%
$ 432.73 million $ 50.67 million
May 11, 8 AM $ 4.33
+0.51%
$ 432.4 million $ 50.11 million
May 11, 7 AM $ 4.3
+0.43%
$ 430.22 million $ 48.04 million
May 11, 6 AM $ 4.29
+0.10%
$ 428.39 million $ 47.01 million
May 11, 5 AM $ 4.28
+1.55%
$ 427.98 million $ 47.19 million
May 11, 4 AM $ 4.22
+0.00%
$ 421.48 million $ 45.94 million
May 11, 3 AM $ 4.22
-0.30%
$ 421.47 million $ 45.75 million
May 11, 2 AM $ 4.23
-1.18%
$ 422.76 million $ 45.64 million
May 11, 1 AM $ 4.28
+0.54%
$ 427.79 million $ 45.86 million
May 11, 12 AM $ 4.26
-0.57%
$ 425.51 million $ 48.28 million
May 10, 11 PM $ 4.28
-0.65%
$ 427.96 million $ 47.98 million
May 10, 10 PM $ 4.31
+2.05%
$ 430.77 million $ 47.6 million
May 10, 9 PM $ 4.22
-0.26%
$ 422.09 million $ 45.99 million
May 10, 8 PM $ 4.23
-2.40%
$ 423.18 million $ 44.94 million
May 10, 7 PM $ 4.34
-0.59%
$ 433.6 million $ 41.84 million
May 10, 6 PM $ 4.36
+0.66%
$ 436.18 million $ 39.66 million
May 10, 5 PM $ 4.33
+1.57%
$ 433.33 million $ 37.82 million
May 10, 4 PM $ 4.27
+0.99%
$ 426.64 million $ 36.71 million
May 10, 3 PM $ 4.23
+1.12%
$ 422.45 million $ 35.69 million
May 10, 2 PM $ 4.18
-0.62%
$ 417.78 million $ 35.92 million
May 10, 1 PM $ 4.21
+1.00%
$ 420.43 million $ 35.12 million
May 10, 12 PM $ 4.16
+0.93%
$ 416.27 million $ 34.04 million
May 10, 11 AM $ 4.13
-0.46%
$ 412.42 million $ 33.84 million
May 10, 10 AM $ 4.14
+0.23%
$ 414.32 million $ 35.1 million
May 10, 9 AM $ 4.13
-0.27%
$ 413.36 million $ 35.16 million
May 10, 8 AM $ 4.15
+1.03%
$ 414.49 million $ 35.83 million
May 10, 7 AM $ 4.1
+0.12%
$ 410.25 million $ 35.16 million
May 10, 6 AM $ 4.1
-0.65%
$ 409.76 million $ 35.3 million
May 10, 5 AM $ 4.13
+0.05%
$ 412.45 million $ 35.33 million
May 10, 4 AM $ 4.12
+0.11%
$ 412.29 million $ 35.53 million