Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 4.59
-0.29%
$ 458.51 million $ 44.67 million
Jun 29, 12 AM $ 4.6
+1.19%
$ 459.76 million $ 45.11 million
Jun 28, 11 PM $ 4.54
+0.25%
$ 454.35 million $ 44.49 million
Jun 28, 10 PM $ 4.53
-0.27%
$ 453.21 million $ 45.17 million
Jun 28, 9 PM $ 4.55
-1.02%
$ 454.41 million $ 47.74 million
Jun 28, 8 PM $ 4.59
+0.33%
$ 459.09 million $ 49.39 million
Jun 28, 7 PM $ 4.58
-0.09%
$ 457.6 million $ 49.9 million
Jun 28, 6 PM $ 4.58
+0.04%
$ 458 million $ 52.38 million
Jun 28, 5 PM $ 4.58
+0.39%
$ 457.86 million $ 53.06 million
Jun 28, 4 PM $ 4.56
-1.08%
$ 456.08 million $ 54.19 million
Jun 28, 3 PM $ 4.61
-0.34%
$ 461.09 million $ 54.73 million
Jun 28, 2 PM $ 4.63
-0.17%
$ 462.68 million $ 55.89 million
Jun 28, 1 PM $ 4.64
+0.14%
$ 463.45 million $ 58.02 million
Jun 28, 12 PM $ 4.63
-1.08%
$ 462.8 million $ 57.55 million
Jun 28, 11 AM $ 4.68
-0.11%
$ 467.85 million $ 57.82 million
Jun 28, 10 AM $ 4.68
+0.20%
$ 468.34 million $ 62.06 million
Jun 28, 9 AM $ 4.68
-0.84%
$ 467.43 million $ 62.6 million
Jun 28, 8 AM $ 4.72
-0.12%
$ 471.41 million $ 63.88 million
Jun 28, 7 AM $ 4.72
-0.44%
$ 471.99 million $ 66.33 million
Jun 28, 6 AM $ 4.74
+1.39%
$ 474.1 million $ 69.31 million
Jun 28, 5 AM $ 4.68
-0.31%
$ 467.62 million $ 71.67 million
Jun 28, 4 AM $ 4.69
+0.19%
$ 469.07 million $ 72.65 million
Jun 28, 3 AM $ 4.68
+0.76%
$ 468.2 million $ 73.35 million
Jun 28, 2 AM $ 4.65
-0.47%
$ 464.68 million $ 74.52 million
Jun 28, 1 AM $ 4.67
+0.28%
$ 466.92 million $ 75.9 million
Jun 28, 12 AM $ 4.66
+0.72%
$ 465.64 million $ 76.6 million
Jun 27, 11 PM $ 4.62
-0.88%
$ 462.31 million $ 78.92 million
Jun 27, 10 PM $ 4.67
-2.11%
$ 466.41 million $ 79.59 million
Jun 27, 9 PM $ 4.77
+0.25%
$ 476.44 million $ 79.48 million
Jun 27, 8 PM $ 4.75
+0.19%
$ 475.26 million $ 80.61 million
Jun 27, 7 PM $ 4.74
-0.96%
$ 474.36 million $ 83.88 million
Jun 27, 6 PM $ 4.79
-0.24%
$ 478.93 million $ 87.43 million
Jun 27, 5 PM $ 4.8
-0.64%
$ 480.09 million $ 90.65 million
Jun 27, 4 PM $ 4.83
-1.14%
$ 483.18 million $ 93.87 million
Jun 27, 3 PM $ 4.89
-0.36%
$ 488.81 million $ 99.66 million
Jun 27, 2 PM $ 4.91
-0.06%
$ 490.59 million $ 103.94 million
Jun 27, 1 PM $ 4.91
+1.48%
$ 490.87 million $ 105.54 million
Jun 27, 12 PM $ 4.84
-0.08%
$ 483.68 million $ 106.22 million
Jun 27, 11 AM $ 4.84
-2.23%
$ 484.07 million $ 107.85 million
Jun 27, 10 AM $ 4.95
+0.20%
$ 495.13 million $ 106.66 million
Jun 27, 9 AM $ 4.94
-0.84%
$ 494.16 million $ 107.81 million
Jun 27, 8 AM $ 4.98
-0.95%
$ 498.35 million $ 109.43 million
Jun 27, 7 AM $ 5.03
+1.95%
$ 503.16 million $ 111.82 million
Jun 27, 6 AM $ 4.94
+0.96%
$ 493.52 million $ 109.79 million
Jun 27, 5 AM $ 4.89
+1.07%
$ 488.75 million $ 110.32 million
Jun 27, 4 AM $ 4.84
-0.50%
$ 483.57 million $ 110.68 million
Jun 27, 3 AM $ 4.86
-1.42%
$ 486.1 million $ 112.23 million
Jun 27, 2 AM $ 4.93
+0.75%
$ 493.12 million $ 118.96 million
Jun 27, 1 AM $ 4.89
-0.66%
$ 489.24 million $ 119.42 million
Jun 27, 12 AM $ 4.92
+1.31%
$ 492.24 million $ 119.66 million