Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 3.05
+1.11%
$ 304.98 million $ 38.92 million
Mar 24, 7 PM $ 3.02
+0.45%
$ 301.64 million $ 40.1 million
Mar 24, 6 PM $ 3
+0.11%
$ 300.29 million $ 40.56 million
Mar 24, 5 PM $ 3
-0.70%
$ 299.93 million $ 40.79 million
Mar 24, 4 PM $ 3.02
-0.68%
$ 302.06 million $ 40.48 million
Mar 24, 3 PM $ 3.04
-0.46%
$ 304.13 million $ 41.18 million
Mar 24, 2 PM $ 3.06
+0.28%
$ 305.52 million $ 42.02 million
Mar 24, 1 PM $ 3.05
-0.22%
$ 304.67 million $ 42.89 million
Mar 24, 12 PM $ 3.05
-0.17%
$ 305.34 million $ 42.34 million
Mar 24, 11 AM $ 3.06
-0.02%
$ 305.85 million $ 42.67 million
Mar 24, 10 AM $ 3.06
-0.09%
$ 305.92 million $ 46.93 million
Mar 24, 9 AM $ 3.06
+0.00%
$ 306.17 million $ 43.81 million
Mar 24, 8 AM $ 3.06
-0.52%
$ 306.17 million $ 42.18 million
Mar 24, 7 AM $ 3.08
+0.67%
$ 307.69 million $ 41.66 million
Mar 24, 6 AM $ 3.06
+0.05%
$ 305.61 million $ 41.09 million
Mar 24, 5 AM $ 3.06
-0.34%
$ 305.48 million $ 40.11 million
Mar 24, 4 AM $ 3.07
-0.35%
$ 306.53 million $ 39.96 million
Mar 24, 3 AM $ 3.08
+0.32%
$ 307.59 million $ 39.45 million
Mar 24, 2 AM $ 3.07
-0.19%
$ 306.61 million $ 38.46 million
Mar 24, 1 AM $ 3.07
-0.31%
$ 307.19 million $ 37.82 million
Mar 24, 12 AM $ 3.08
-0.15%
$ 308.13 million $ 37.91 million
Mar 23, 11 PM $ 3.09
+0.33%
$ 308.6 million $ 37.79 million
Mar 23, 10 PM $ 3.08
-0.75%
$ 307.58 million $ 38.18 million
Mar 23, 9 PM $ 3.1
+0.59%
$ 309.89 million $ 37.8 million
Mar 23, 8 PM $ 3.08
+0.97%
$ 308.08 million $ 37.33 million
Mar 23, 7 PM $ 3.05
-0.44%
$ 305.12 million $ 35.34 million
Mar 23, 6 PM $ 3.07
+0.79%
$ 306.45 million $ 34.88 million
Mar 23, 5 PM $ 3.04
+0.84%
$ 304.05 million $ 34.47 million
Mar 23, 4 PM $ 3.02
+0.47%
$ 301.52 million $ 34.33 million
Mar 23, 3 PM $ 3
-1.65%
$ 300.14 million $ 33.91 million
Mar 23, 2 PM $ 3.05
-0.28%
$ 305.19 million $ 33.3 million
Mar 23, 1 PM $ 3.06
+0.56%
$ 306.04 million $ 31.87 million
Mar 23, 12 PM $ 3.04
+0.42%
$ 304.34 million $ 31.4 million
Mar 23, 11 AM $ 3.03
+3.63%
$ 303.05 million $ 30.79 million
Mar 23, 10 AM $ 2.93
+0.26%
$ 292.45 million $ 25.92 million
Mar 23, 9 AM $ 2.92
+0.05%
$ 291.69 million $ 26.41 million
Mar 23, 8 AM $ 2.92
-0.58%
$ 291.55 million $ 26.04 million
Mar 23, 7 AM $ 2.93
-0.45%
$ 293.26 million $ 27.13 million
Mar 23, 6 AM $ 2.95
-1.16%
$ 294.59 million $ 27.05 million
Mar 23, 5 AM $ 2.98
-0.31%
$ 298.03 million $ 26.8 million
Mar 23, 4 AM $ 2.99
+0.42%
$ 298.95 million $ 26.93 million
Mar 23, 3 AM $ 2.98
-0.24%
$ 297.71 million $ 26.99 million
Mar 23, 2 AM $ 2.99
+0.30%
$ 298.43 million $ 27.54 million
Mar 23, 1 AM $ 2.98
+0.26%
$ 297.56 million $ 27.22 million
Mar 23, 12 AM $ 2.97
+0.76%
$ 296.81 million $ 27.39 million
Mar 22, 11 PM $ 2.95
-0.43%
$ 294.56 million $ 28.5 million
Mar 22, 10 PM $ 2.96
+1.00%
$ 295.83 million $ 29.51 million
Mar 22, 9 PM $ 2.93
-0.85%
$ 292.89 million $ 29.54 million
Mar 22, 8 PM $ 2.95
+0.26%
$ 295.39 million $ 28.85 million
Mar 22, 7 PM $ 2.95
-0.06%
$ 294.62 million $ 28.43 million