Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $4.18
-0.52%
$418.05 million $29.96 million
Aug 15, 5 PM $4.2
+0.22%
$420.24 million $35.28 million
Aug 15, 4 PM $4.19
-0.16%
$419.32 million $37.76 million
Aug 15, 3 PM $4.2
+1.14%
$420 million $41.71 million
Aug 15, 2 PM $4.15
-0.75%
$415.28 million $50.8 million
Aug 15, 1 PM $4.19
-0.33%
$418.41 million $50.33 million
Aug 15, 12 PM $4.2
+0.46%
$419.81 million $50.3 million
Aug 15, 11 AM $4.18
-0.66%
$417.87 million $51.45 million
Aug 15, 10 AM $4.21
+0.28%
$420.65 million $52.49 million
Aug 15, 9 AM $4.2
-0.03%
$419.48 million $52.35 million
Aug 15, 8 AM $4.2
+0.21%
$419.61 million $52.64 million
Aug 15, 7 AM $4.19
-0.11%
$418.73 million $52.37 million
Aug 15, 6 AM $4.19
-0.55%
$419.19 million $52.42 million
Aug 15, 5 AM $4.22
-0.35%
$421.48 million $51.35 million
Aug 15, 4 AM $4.23
-0.28%
$422.97 million $51 million
Aug 15, 3 AM $4.24
-0.08%
$424.16 million $50.75 million
Aug 15, 2 AM $4.25
-0.09%
$424.51 million $50.8 million
Aug 15, 1 AM $4.25
-0.56%
$424.88 million $50.62 million
Aug 15, 12 AM $4.27
+0.00%
$427.29 million $50.28 million
Aug 14, 11 PM $4.27
+1.42%
$427.29 million $50.17 million
Aug 14, 10 PM $4.21
-0.46%
$421.29 million $49.56 million
Aug 14, 9 PM $4.23
-0.90%
$423.23 million $49.58 million
Aug 14, 8 PM $4.27
-0.49%
$427.09 million $49.85 million
Aug 14, 7 PM $4.29
+0.61%
$429.22 million $49.88 million
Aug 14, 6 PM $4.27
-0.51%
$426.63 million $49.34 million
Aug 14, 5 PM $4.29
-0.01%
$428.87 million $44.1 million
Aug 14, 4 PM $4.29
+1.28%
$428.9 million $41.24 million
Aug 14, 3 PM $4.24
-0.27%
$423.48 million $38.01 million
Aug 14, 2 PM $4.25
-3.83%
$424.64 million $29.23 million
Aug 14, 1 PM $4.42
+0.42%
$441.53 million $26.63 million
Aug 14, 12 PM $4.4
-0.72%
$439.69 million $27.23 million
Aug 14, 11 AM $4.43
-1.32%
$442.87 million $26.17 million
Aug 14, 10 AM $4.49
-0.14%
$448.81 million $25.92 million
Aug 14, 9 AM $4.5
-0.46%
$449.45 million $27.4 million
Aug 14, 8 AM $4.52
+0.36%
$451.54 million $28.6 million
Aug 14, 7 AM $4.5
-1.21%
$449.94 million $29.26 million
Aug 14, 6 AM $4.56
-0.35%
$455.46 million $28.73 million
Aug 14, 5 AM $4.57
+0.57%
$457.07 million $29.05 million
Aug 14, 4 AM $4.55
+0.16%
$454.48 million $29.54 million
Aug 14, 3 AM $4.54
-0.57%
$453.77 million $30.28 million
Aug 14, 2 AM $4.56
-0.02%
$456.36 million $30.41 million
Aug 14, 1 AM $4.57
-0.50%
$456.43 million $30.81 million
Aug 14, 12 AM $4.59
-0.49%
$458.72 million $31.52 million
Aug 13, 11 PM $4.61
-0.33%
$461 million $32.83 million
Aug 13, 10 PM $4.63
+0.24%
$462.55 million $33.82 million
Aug 13, 9 PM $4.62
-0.22%
$461.43 million $35.05 million
Aug 13, 8 PM $4.63
+0.29%
$462.47 million $36.36 million
Aug 13, 7 PM $4.61
-0.30%
$461.14 million $37.4 million
Aug 13, 6 PM $4.63
-0.10%
$462.52 million $37.71 million
Aug 13, 5 PM $4.63
+0.70%
$462.96 million $37.48 million