Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 2.92
-0.01%
$ 292 million $ 30.47 million
6:26 AM $ 2.92
+0.00%
$ 292 million $ 30.46 million
6:25 AM $ 2.92
+0.02%
$ 292 million $ 30.41 million
6:24 AM $ 2.92
+0.04%
$ 291.88 million $ 30.41 million
6:23 AM $ 2.92
+0.00%
$ 291.88 million $ 30.4 million
6:22 AM $ 2.92
-0.02%
$ 291.88 million $ 30.4 million
6:21 AM $ 2.92
-0.01%
$ 291.88 million $ 30.39 million
6:20 AM $ 2.92
+0.03%
$ 291.88 million $ 30.39 million
6:19 AM $ 2.92
+0.00%
$ 291.74 million $ 30.38 million
6:18 AM $ 2.92
-0.02%
$ 291.74 million $ 30.37 million
6:17 AM $ 2.92
-0.01%
$ 291.74 million $ 30.36 million
6:16 AM $ 2.92
-0.03%
$ 291.74 million $ 30.35 million
6:15 AM $ 2.92
-0.05%
$ 291.74 million $ 30.35 million
6:14 AM $ 2.92
+0.00%
$ 292.08 million $ 30.36 million
6:13 AM $ 2.92
-0.01%
$ 292.08 million $ 30.37 million
6:12 AM $ 2.92
+0.06%
$ 292.08 million $ 30.36 million
6:11 AM $ 2.92
+0.00%
$ 292.08 million $ 30.35 million
6:10 AM $ 2.92
-0.03%
$ 292.08 million $ 30.39 million
6:09 AM $ 2.92
-0.01%
$ 292.01 million $ 30.39 million
6:08 AM $ 2.92
+0.00%
$ 292.01 million $ 30.39 million
6:07 AM $ 2.92
+0.02%
$ 292.01 million $ 30.39 million
6:06 AM $ 2.92
+0.00%
$ 292.01 million $ 30.38 million
6:05 AM $ 2.92
+0.00%
$ 292.01 million $ 30.35 million
6:04 AM $ 2.92
+0.03%
$ 291.97 million $ 30.39 million
6:03 AM $ 2.92
-0.01%
$ 291.97 million $ 30.37 million
6:02 AM $ 2.92
+0.04%
$ 291.97 million $ 30.37 million
6:01 AM $ 2.92
+0.04%
$ 291.97 million $ 30.35 million
6:00 AM $ 2.92
-0.02%
$ 291.97 million $ 30.31 million
5:59 AM $ 2.92
+0.01%
$ 291.73 million $ 30.33 million
5:58 AM $ 2.92
+0.02%
$ 291.73 million $ 30.31 million
5:57 AM $ 2.92
-0.05%
$ 291.73 million $ 30.31 million
5:56 AM $ 2.92
+0.00%
$ 291.73 million $ 30.3 million
5:55 AM $ 2.92
+0.00%
$ 291.73 million $ 30.3 million
5:54 AM $ 2.92
+0.04%
$ 291.8 million $ 30.29 million
5:53 AM $ 2.92
+0.00%
$ 291.8 million $ 30.28 million
5:52 AM $ 2.92
+0.08%
$ 291.8 million $ 30.27 million
5:51 AM $ 2.92
+0.00%
$ 291.8 million $ 30.26 million
5:50 AM $ 2.91
+0.03%
$ 291.8 million $ 30.2 million
5:49 AM $ 2.91
-0.04%
$ 291.34 million $ 30.18 million
5:48 AM $ 2.92
+0.07%
$ 291.34 million $ 30.16 million
5:47 AM $ 2.91
-0.02%
$ 291.34 million $ 30.16 million
5:46 AM $ 2.91
-0.06%
$ 291.34 million $ 30.14 million
5:45 AM $ 2.92
+0.02%
$ 291.34 million $ 30.15 million
5:44 AM $ 2.92
-0.06%
$ 291.42 million $ 30.15 million
5:43 AM $ 2.92
-0.04%
$ 291.42 million $ 30.16 million
5:42 AM $ 2.92
+0.01%
$ 291.42 million $ 30.15 million
5:41 AM $ 2.92
-0.02%
$ 291.42 million $ 30.15 million
5:40 AM $ 2.92
+0.00%
$ 291.42 million $ 30.14 million
5:39 AM $ 2.92
+0.00%
$ 291.74 million $ 30.16 million
5:38 AM $ 2.92
+0.01%
$ 291.74 million $ 30.26 million