Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 6.77
+0.04%
$ 678.02 million $ 236.42 million
4:21 PM $ 6.76
-0.09%
$ 678.02 million $ 236.42 million
4:20 PM $ 6.77
-0.19%
$ 678.02 million $ 236.65 million
4:19 PM $ 6.78
+0.05%
$ 677.86 million $ 236.83 million
4:18 PM $ 6.78
+0.03%
$ 677.86 million $ 237 million
4:17 PM $ 6.78
-0.07%
$ 677.86 million $ 237.07 million
4:16 PM $ 6.78
-0.27%
$ 677.86 million $ 237.45 million
4:15 PM $ 6.8
-0.08%
$ 677.86 million $ 237.81 million
4:14 PM $ 6.8
+0.28%
$ 680.3 million $ 237.89 million
4:13 PM $ 6.79
-0.12%
$ 680.3 million $ 238.22 million
4:12 PM $ 6.8
-0.02%
$ 680.3 million $ 238.44 million
4:11 PM $ 6.8
-0.16%
$ 680.3 million $ 238.76 million
4:10 PM $ 6.81
-0.02%
$ 680.3 million $ 239.19 million
4:09 PM $ 6.81
-0.50%
$ 680.66 million $ 240.24 million
4:08 PM $ 6.84
+0.08%
$ 680.66 million $ 241.07 million
4:07 PM $ 6.84
-0.02%
$ 680.66 million $ 241.4 million
4:06 PM $ 6.84
-0.85%
$ 680.66 million $ 242.05 million
4:05 PM $ 6.9
-0.01%
$ 680.66 million $ 242.36 million
4:04 PM $ 6.9
-0.16%
$ 689.48 million $ 242.36 million
4:03 PM $ 6.91
-0.05%
$ 689.48 million $ 242.73 million
4:02 PM $ 6.91
-0.20%
$ 689.48 million $ 243 million
4:01 PM $ 6.93
-0.13%
$ 689.48 million $ 243.32 million
4:00 PM $ 6.94
+0.09%
$ 689.48 million $ 243.45 million
3:59 PM $ 6.93
-0.16%
$ 692.85 million $ 243.41 million
3:58 PM $ 6.94
+0.09%
$ 692.85 million $ 243.74 million
3:57 PM $ 6.94
-0.07%
$ 692.85 million $ 243.78 million
3:56 PM $ 6.94
+0.05%
$ 692.85 million $ 244.06 million
3:55 PM $ 6.94
-0.10%
$ 692.85 million $ 244.37 million
3:54 PM $ 6.94
-0.16%
$ 694.07 million $ 244.57 million
3:53 PM $ 6.95
-0.02%
$ 694.07 million $ 245.47 million
3:52 PM $ 6.96
-0.08%
$ 694.07 million $ 245.59 million
3:51 PM $ 6.96
+0.35%
$ 694.07 million $ 245.65 million
3:50 PM $ 6.94
-0.22%
$ 694.07 million $ 245.85 million
3:49 PM $ 6.95
+0.19%
$ 694.54 million $ 246.09 million
3:48 PM $ 6.93
-0.10%
$ 694.54 million $ 246.11 million
3:47 PM $ 6.94
+0.40%
$ 694.54 million $ 246.15 million
3:46 PM $ 6.91
+0.11%
$ 694.54 million $ 246.45 million
3:45 PM $ 6.9
+0.21%
$ 694.54 million $ 247.26 million
3:44 PM $ 6.89
-0.06%
$ 688.62 million $ 247.94 million
3:43 PM $ 6.89
+0.16%
$ 688.62 million $ 248.28 million
3:42 PM $ 6.88
+0.04%
$ 688.62 million $ 248.28 million
3:41 PM $ 6.88
-0.01%
$ 688.62 million $ 249.11 million
3:40 PM $ 6.88
+0.06%
$ 688.62 million $ 249.65 million
3:39 PM $ 6.88
-0.05%
$ 687.32 million $ 250.15 million
3:38 PM $ 6.88
-0.13%
$ 687.32 million $ 250.97 million
3:37 PM $ 6.89
-0.19%
$ 687.32 million $ 252.41 million
3:36 PM $ 6.9
+0.01%
$ 687.32 million $ 252.98 million
3:35 PM $ 6.9
+0.14%
$ 687.32 million $ 253.47 million
3:34 PM $ 6.89
-0.08%
$ 689.01 million $ 253.82 million
3:33 PM $ 6.9
-0.16%
$ 689.01 million $ 255.01 million