Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
5:22 AM $4.77
-0.20%
$475.14 million $31.58 million
5:21 AM $4.78
-0.04%
$475.14 million $31.57 million
5:20 AM $4.78
-0.15%
$475.14 million $31.56 million
5:19 AM $4.79
-0.05%
$478.39 million $31.54 million
5:18 AM $4.79
-0.05%
$478.39 million $31.55 million
5:17 AM $4.79
-0.07%
$478.39 million $31.53 million
5:16 AM $4.79
+0.00%
$478.39 million $31.51 million
5:15 AM $4.79
+0.02%
$478.39 million $31.49 million
5:14 AM $4.79
-0.01%
$479.1 million $31.44 million
5:13 AM $4.79
+0.07%
$479.1 million $31.4 million
5:12 AM $4.79
+0.05%
$479.1 million $31.31 million
5:11 AM $4.79
+0.08%
$479.1 million $31.16 million
5:10 AM $4.78
+0.02%
$479.1 million $31.03 million
5:09 AM $4.78
-0.03%
$478.08 million $31.03 million
5:08 AM $4.78
+0.03%
$478.08 million $31.03 million
5:07 AM $4.78
+0.05%
$478.08 million $31.02 million
5:06 AM $4.78
-0.01%
$478.08 million $31.02 million
5:05 AM $4.78
+0.05%
$478.08 million $31.02 million
5:04 AM $4.78
+0.01%
$477.63 million $31.02 million
5:03 AM $4.78
+0.01%
$477.63 million $31.01 million
5:02 AM $4.78
-0.02%
$477.63 million $30.99 million
5:01 AM $4.78
-0.04%
$477.63 million $31.01 million
5:00 AM $4.78
+0.07%
$477.63 million $31 million
4:59 AM $4.78
+0.03%
$477.46 million $30.99 million
4:58 AM $4.77
+0.09%
$477.46 million $30.99 million
4:57 AM $4.77
+0.07%
$477.46 million $30.96 million
4:56 AM $4.77
+0.01%
$477.46 million $30.94 million
4:55 AM $4.77
+0.04%
$477.46 million $30.93 million
4:54 AM $4.76
+0.09%
$476.34 million $30.9 million
4:53 AM $4.76
+0.10%
$476.34 million $30.87 million
4:52 AM $4.76
+0.13%
$476.34 million $30.85 million
4:51 AM $4.75
+0.04%
$476.34 million $30.85 million
4:50 AM $4.75
+0.07%
$476.34 million $30.85 million
4:49 AM $4.74
+0.00%
$474.29 million $30.84 million
4:48 AM $4.74
-0.01%
$474.29 million $30.84 million
4:47 AM $4.74
+0.00%
$474.29 million $30.83 million
4:46 AM $4.74
-0.01%
$474.29 million $30.82 million
4:45 AM $4.75
+0.01%
$474.29 million $30.81 million
4:44 AM $4.74
+0.00%
$474.33 million $30.8 million
4:43 AM $4.74
+0.00%
$474.33 million $30.8 million
4:42 AM $4.74
+0.01%
$474.33 million $30.8 million
4:41 AM $4.74
-0.02%
$474.33 million $30.81 million
4:40 AM $4.74
+0.01%
$474.33 million $30.81 million
4:39 AM $4.74
+0.00%
$474.33 million $30.81 million
4:38 AM $4.74
+0.01%
$474.33 million $30.81 million
4:37 AM $4.74
+0.00%
$474.33 million $30.85 million
4:36 AM $4.74
-0.03%
$474.33 million $30.9 million
4:35 AM $4.75
+0.02%
$474.33 million $30.9 million
4:34 AM $4.74
+0.03%
$474.31 million $30.92 million
4:33 AM $4.74
-0.02%
$474.31 million $30.91 million