Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $4.63
+0.70%
$462.96 million $37.48 million
Aug 13, 4 PM $4.6
-0.73%
$459.74 million $38.03 million
Aug 13, 3 PM $4.63
-0.03%
$463.11 million $36.72 million
Aug 13, 2 PM $4.63
+0.50%
$463.26 million $37.04 million
Aug 13, 1 PM $4.61
+0.24%
$460.95 million $37.11 million
Aug 13, 12 PM $4.6
+0.89%
$459.84 million $37.76 million
Aug 13, 11 AM $4.56
-0.36%
$455.82 million $40.42 million
Aug 13, 10 AM $4.58
-0.07%
$457.48 million $39.84 million
Aug 13, 9 AM $4.58
+0.22%
$457.81 million $38.73 million
Aug 13, 8 AM $4.57
-0.60%
$456.8 million $37.99 million
Aug 13, 7 AM $4.6
-0.45%
$459.54 million $37.73 million
Aug 13, 6 AM $4.62
-0.16%
$461.63 million $37.9 million
Aug 13, 5 AM $4.63
-1.00%
$462.37 million $39.26 million
Aug 13, 4 AM $4.67
-0.23%
$467.04 million $40.36 million
Aug 13, 3 AM $4.68
+0.20%
$468.13 million $40.31 million
Aug 13, 2 AM $4.67
+0.33%
$467.18 million $41.03 million
Aug 13, 1 AM $4.66
-0.15%
$465.63 million $42.16 million
Aug 13, 12 AM $4.66
+0.84%
$466.33 million $43.83 million
Aug 12, 11 PM $4.63
+0.19%
$462.43 million $43.88 million
Aug 12, 10 PM $4.62
+0.24%
$461.55 million $44.54 million
Aug 12, 9 PM $4.61
-0.80%
$460.44 million $44.91 million
Aug 12, 8 PM $4.64
+0.43%
$464.15 million $45.39 million
Aug 12, 7 PM $4.62
+0.15%
$462.17 million $49.14 million
Aug 12, 6 PM $4.62
+0.15%
$461.54 million $49.16 million
Aug 12, 5 PM $4.61
+0.71%
$460.86 million $49.68 million
Aug 12, 4 PM $4.58
+0.16%
$457.61 million $49.75 million
Aug 12, 3 PM $4.57
+0.80%
$456.89 million $50.7 million
Aug 12, 2 PM $4.53
+0.08%
$453.28 million $51.74 million
Aug 12, 1 PM $4.53
-0.48%
$452.94 million $52.49 million
Aug 12, 12 PM $4.55
-1.03%
$455.12 million $51.91 million
Aug 12, 11 AM $4.6
-0.02%
$459.88 million $49.72 million
Aug 12, 10 AM $4.6
-0.54%
$460.03 million $50.29 million
Aug 12, 9 AM $4.63
+0.24%
$462.54 million $51.41 million
Aug 12, 8 AM $4.62
-0.12%
$461.43 million $51.03 million
Aug 12, 7 AM $4.62
+0.17%
$461.96 million $50.43 million
Aug 12, 6 AM $4.61
-0.75%
$461.19 million $50.2 million
Aug 12, 5 AM $4.65
+0.78%
$464.69 million $49.69 million
Aug 12, 4 AM $4.61
+0.79%
$461.11 million $49.39 million
Aug 12, 3 AM $4.58
-0.97%
$457.53 million $49.17 million
Aug 12, 2 AM $4.62
-0.61%
$462.01 million $48.71 million
Aug 12, 1 AM $4.65
-0.47%
$464.85 million $47.82 million
Aug 12, 12 AM $4.67
+0.17%
$467.02 million $45.98 million
Aug 11, 11 PM $4.66
+0.45%
$466.21 million $45.9 million
Aug 11, 10 PM $4.64
+0.42%
$464.12 million $45.2 million
Aug 11, 9 PM $4.62
+0.39%
$462.16 million $44.35 million
Aug 11, 8 PM $4.6
+2.85%
$460.37 million $42.93 million
Aug 11, 7 PM $4.48
+0.36%
$447.59 million $38.37 million
Aug 11, 6 PM $4.46
-0.06%
$445.98 million $39.19 million
Aug 11, 5 PM $4.46
-0.09%
$446.23 million $39.47 million
Aug 11, 4 PM $4.47
-0.68%
$446.63 million $39.16 million