Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 4.12
+0.11%
$ 412.29 million $ 35.53 million
May 10, 3 AM $ 4.12
-0.25%
$ 411.85 million $ 36.44 million
May 10, 2 AM $ 4.13
+0.07%
$ 412.88 million $ 37.4 million
May 10, 1 AM $ 4.13
-1.11%
$ 412.57 million $ 38.11 million
May 10, 12 AM $ 4.17
-0.87%
$ 417.19 million $ 37.42 million
May 9, 11 PM $ 4.21
-0.26%
$ 420.88 million $ 38.4 million
May 9, 10 PM $ 4.22
-0.33%
$ 421.9 million $ 38.99 million
May 9, 9 PM $ 4.23
+0.24%
$ 423.28 million $ 39.46 million
May 9, 8 PM $ 4.22
-0.12%
$ 422.29 million $ 40.57 million
May 9, 7 PM $ 4.23
+0.20%
$ 422.79 million $ 42.05 million
May 9, 6 PM $ 4.22
+0.01%
$ 421.93 million $ 43.81 million
May 9, 5 PM $ 4.22
+0.36%
$ 421.9 million $ 45.28 million
May 9, 4 PM $ 4.21
+0.27%
$ 420.39 million $ 45.86 million
May 9, 3 PM $ 4.19
-0.58%
$ 419.28 million $ 47.65 million
May 9, 2 PM $ 4.22
-0.54%
$ 421.71 million $ 52.87 million
May 9, 1 PM $ 4.24
-0.54%
$ 423.99 million $ 56.83 million
May 9, 12 PM $ 4.26
+0.22%
$ 426.29 million $ 62.71 million
May 9, 11 AM $ 4.25
+0.57%
$ 425.36 million $ 66.14 million
May 9, 10 AM $ 4.23
-0.40%
$ 422.94 million $ 68.46 million
May 9, 9 AM $ 4.25
-0.11%
$ 424.62 million $ 75.51 million
May 9, 8 AM $ 4.25
+0.46%
$ 425.12 million $ 78.41 million
May 9, 7 AM $ 4.23
-0.67%
$ 423.16 million $ 87.37 million
May 9, 6 AM $ 4.26
-0.50%
$ 426.03 million $ 90.69 million
May 9, 5 AM $ 4.28
-0.06%
$ 428.16 million $ 90.9 million
May 9, 4 AM $ 4.29
-0.64%
$ 428.43 million $ 91.23 million
May 9, 3 AM $ 4.31
-0.90%
$ 431.17 million $ 90.95 million
May 9, 2 AM $ 4.35
+0.44%
$ 435.08 million $ 90.39 million
May 9, 1 AM $ 4.33
+1.15%
$ 433.17 million $ 89.23 million
May 9, 12 AM $ 4.28
+1.33%
$ 428.22 million $ 86.64 million
May 8, 11 PM $ 4.23
-0.07%
$ 422.61 million $ 85.39 million
May 8, 10 PM $ 4.23
-1.17%
$ 422.89 million $ 85.09 million
May 8, 9 PM $ 4.28
+1.02%
$ 427.96 million $ 85.31 million
May 8, 8 PM $ 4.24
+0.43%
$ 423.62 million $ 85.28 million
May 8, 7 PM $ 4.22
-0.01%
$ 421.79 million $ 84.43 million
May 8, 6 PM $ 4.22
+0.05%
$ 421.84 million $ 83.72 million
May 8, 5 PM $ 4.22
+1.59%
$ 421.63 million $ 82.69 million
May 8, 4 PM $ 4.15
-0.71%
$ 415.05 million $ 81.21 million
May 8, 3 PM $ 4.18
+1.16%
$ 417.99 million $ 79.86 million
May 8, 2 PM $ 4.13
+2.25%
$ 413.17 million $ 78.55 million
May 8, 1 PM $ 4.04
-1.71%
$ 404.07 million $ 79.16 million
May 8, 12 PM $ 4.11
+0.79%
$ 411.11 million $ 78.41 million
May 8, 11 AM $ 4.08
+0.29%
$ 407.89 million $ 77.63 million
May 8, 10 AM $ 4.07
+1.79%
$ 406.7 million $ 75.19 million
May 8, 9 AM $ 4
-0.37%
$ 399.59 million $ 69 million
May 8, 8 AM $ 4.01
-0.55%
$ 401.12 million $ 67.43 million
May 8, 7 AM $ 4.03
+3.87%
$ 403.37 million $ 60.85 million
May 8, 6 AM $ 3.88
-0.15%
$ 388.33 million $ 58.38 million
May 8, 5 AM $ 3.89
-0.13%
$ 388.93 million $ 60.03 million
May 8, 4 AM $ 3.9
+0.57%
$ 389.43 million $ 62.79 million
May 8, 3 AM $ 3.87
+0.90%
$ 387.24 million $ 64.14 million