Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 2.95
-0.06%
$ 294.62 million $ 28.43 million
Mar 22, 6 PM $ 2.95
-0.28%
$ 294.8 million $ 28.34 million
Mar 22, 5 PM $ 2.96
-0.37%
$ 295.64 million $ 28.25 million
Mar 22, 4 PM $ 2.97
-0.43%
$ 296.76 million $ 28.77 million
Mar 22, 3 PM $ 2.98
+0.21%
$ 298.03 million $ 29.09 million
Mar 22, 2 PM $ 2.97
+0.08%
$ 297.41 million $ 29.73 million
Mar 22, 1 PM $ 2.97
+0.17%
$ 297.17 million $ 29.8 million
Mar 22, 12 PM $ 2.97
+0.80%
$ 296.65 million $ 29.89 million
Mar 22, 11 AM $ 2.94
-0.59%
$ 294.29 million $ 29.9 million
Mar 22, 10 AM $ 2.96
-1.04%
$ 296.05 million $ 29.72 million
Mar 22, 9 AM $ 2.99
-0.03%
$ 299.17 million $ 28.94 million
Mar 22, 8 AM $ 2.99
-0.04%
$ 299.25 million $ 28.67 million
Mar 22, 7 AM $ 2.99
-0.42%
$ 299.37 million $ 27.46 million
Mar 22, 6 AM $ 3.01
-0.19%
$ 300.64 million $ 27.2 million
Mar 22, 5 AM $ 3.01
-0.69%
$ 301.22 million $ 27.01 million
Mar 22, 4 AM $ 3.03
+0.13%
$ 303.3 million $ 27.08 million
Mar 22, 3 AM $ 3.03
+0.01%
$ 302.9 million $ 26.88 million
Mar 22, 2 AM $ 3.03
+0.24%
$ 302.87 million $ 26.27 million
Mar 22, 1 AM $ 3.02
-0.40%
$ 302.14 million $ 25.9 million
Mar 22, 12 AM $ 3.03
-0.10%
$ 303.35 million $ 25.49 million
Mar 21, 11 PM $ 3.04
-2.39%
$ 303.62 million $ 23.71 million
Mar 21, 10 PM $ 3.11
+0.08%
$ 311.07 million $ 22.23 million
Mar 21, 9 PM $ 3.11
-0.09%
$ 310.83 million $ 21.94 million
Mar 21, 8 PM $ 3.11
+0.27%
$ 311.13 million $ 22.36 million
Mar 21, 7 PM $ 3.1
-0.19%
$ 310.29 million $ 22.35 million
Mar 21, 6 PM $ 3.11
-0.40%
$ 310.87 million $ 22.82 million
Mar 21, 5 PM $ 3.12
+0.15%
$ 312.12 million $ 22.93 million
Mar 21, 4 PM $ 3.12
-0.98%
$ 311.66 million $ 22.71 million
Mar 21, 3 PM $ 3.15
+1.21%
$ 314.73 million $ 22.33 million
Mar 21, 2 PM $ 3.11
+0.49%
$ 310.96 million $ 22.16 million
Mar 21, 1 PM $ 3.1
-0.04%
$ 309.43 million $ 22.6 million
Mar 21, 12 PM $ 3.1
+0.37%
$ 309.56 million $ 24.45 million
Mar 21, 11 AM $ 3.09
-0.10%
$ 308.42 million $ 25.53 million
Mar 21, 10 AM $ 3.09
-0.42%
$ 308.73 million $ 26.85 million
Mar 21, 9 AM $ 3.1
-0.05%
$ 310.03 million $ 27.85 million
Mar 21, 8 AM $ 3.1
+0.34%
$ 310.19 million $ 28.51 million
Mar 21, 7 AM $ 3.09
-0.43%
$ 309.15 million $ 28.92 million
Mar 21, 6 AM $ 3.11
+0.38%
$ 310.47 million $ 29.65 million
Mar 21, 5 AM $ 3.09
+0.46%
$ 309.3 million $ 31.21 million
Mar 21, 4 AM $ 3.08
-0.21%
$ 307.89 million $ 31.79 million
Mar 21, 3 AM $ 3.09
-0.15%
$ 308.53 million $ 33.08 million
Mar 21, 2 AM $ 3.09
+0.06%
$ 308.99 million $ 34 million
Mar 21, 1 AM $ 3.08
-0.30%
$ 308.32 million $ 35.07 million
Mar 21, 12 AM $ 3.09
+0.20%
$ 309.15 million $ 35.45 million
Mar 20, 11 PM $ 3.09
-0.31%
$ 308.55 million $ 35.83 million
Mar 20, 10 PM $ 3.1
+0.24%
$ 309.5 million $ 36.59 million
Mar 20, 9 PM $ 3.09
+0.51%
$ 308.74 million $ 36.93 million
Mar 20, 8 PM $ 3.07
-0.57%
$ 307.19 million $ 36.7 million
Mar 20, 7 PM $ 3.09
+0.19%
$ 308.95 million $ 36.55 million
Mar 20, 6 PM $ 3.08
-0.62%
$ 308.36 million $ 36 million