Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 4.92
+1.31%
$ 492.24 million $ 119.66 million
Jun 26, 11 PM $ 4.86
+0.75%
$ 485.86 million $ 119.38 million
Jun 26, 10 PM $ 4.82
+1.80%
$ 482.22 million $ 119.52 million
Jun 26, 9 PM $ 4.74
-0.13%
$ 473.73 million $ 116.82 million
Jun 26, 8 PM $ 4.75
-1.92%
$ 474.4 million $ 114.97 million
Jun 26, 7 PM $ 4.84
+1.82%
$ 484.22 million $ 113.06 million
Jun 26, 6 PM $ 4.76
-0.23%
$ 475.55 million $ 108.47 million
Jun 26, 5 PM $ 4.77
+0.01%
$ 476.63 million $ 107.15 million
Jun 26, 4 PM $ 4.77
+1.74%
$ 476.55 million $ 105.8 million
Jun 26, 3 PM $ 4.69
+2.26%
$ 468.37 million $ 101.39 million
Jun 26, 2 PM $ 4.58
+0.44%
$ 458.05 million $ 101.7 million
Jun 26, 1 PM $ 4.56
+1.55%
$ 456.03 million $ 108.83 million
Jun 26, 12 PM $ 4.49
+0.75%
$ 449.05 million $ 117.55 million
Jun 26, 11 AM $ 4.46
-1.00%
$ 445.63 million $ 119.34 million
Jun 26, 10 AM $ 4.5
+0.97%
$ 450.15 million $ 122.35 million
Jun 26, 9 AM $ 4.46
-1.62%
$ 445.84 million $ 124.77 million
Jun 26, 8 AM $ 4.53
+1.57%
$ 453.16 million $ 125.95 million
Jun 26, 7 AM $ 4.46
+0.81%
$ 446.16 million $ 123.02 million
Jun 26, 6 AM $ 4.43
+0.69%
$ 442.59 million $ 129.05 million
Jun 26, 5 AM $ 4.4
+0.93%
$ 439.57 million $ 126.88 million
Jun 26, 4 AM $ 4.37
-1.11%
$ 437.25 million $ 126.26 million
Jun 26, 3 AM $ 4.42
+3.87%
$ 442.19 million $ 125.9 million
Jun 26, 2 AM $ 4.26
-0.61%
$ 425.7 million $ 118.02 million
Jun 26, 1 AM $ 4.28
-0.16%
$ 428.31 million $ 115.85 million
Jun 26, 12 AM $ 4.29
+0.95%
$ 429.01 million $ 114.73 million
Jun 25, 11 PM $ 4.25
-0.10%
$ 424.99 million $ 113.19 million
Jun 25, 10 PM $ 4.26
+0.62%
$ 425.42 million $ 111.76 million
Jun 25, 9 PM $ 4.23
+0.74%
$ 422.79 million $ 112.64 million
Jun 25, 8 PM $ 4.2
+0.60%
$ 419.71 million $ 113.56 million
Jun 25, 7 PM $ 4.17
+0.01%
$ 417.13 million $ 115.81 million
Jun 25, 6 PM $ 4.17
-0.32%
$ 417.09 million $ 115.07 million
Jun 25, 5 PM $ 4.19
+1.99%
$ 418.41 million $ 115.9 million
Jun 25, 4 PM $ 4.1
-2.30%
$ 410.27 million $ 117.1 million
Jun 25, 3 PM $ 4.2
-0.98%
$ 419.9 million $ 117.62 million
Jun 25, 2 PM $ 4.24
+4.33%
$ 424.22 million $ 116.36 million
Jun 25, 1 PM $ 4.07
-4.99%
$ 406.62 million $ 107.38 million
Jun 25, 12 PM $ 4.28
+2.92%
$ 427.95 million $ 101.89 million
Jun 25, 11 AM $ 4.16
-1.20%
$ 415.81 million $ 98.64 million
Jun 25, 10 AM $ 4.21
-1.01%
$ 420.9 million $ 101.4 million
Jun 25, 9 AM $ 4.25
+0.89%
$ 425.19 million $ 97.81 million
Jun 25, 8 AM $ 4.22
-0.61%
$ 421.46 million $ 94.31 million
Jun 25, 7 AM $ 4.24
-0.01%
$ 424.04 million $ 92.13 million
Jun 25, 6 AM $ 4.24
+0.25%
$ 424.1 million $ 83.37 million
Jun 25, 5 AM $ 4.23
+0.31%
$ 423.04 million $ 80.96 million
Jun 25, 4 AM $ 4.22
+1.40%
$ 421.73 million $ 79.42 million
Jun 25, 3 AM $ 4.16
-0.59%
$ 415.94 million $ 77.49 million
Jun 25, 2 AM $ 4.19
-0.47%
$ 418.43 million $ 77.87 million
Jun 25, 1 AM $ 4.21
-0.06%
$ 420.39 million $ 77.69 million
Jun 25, 12 AM $ 4.21
-1.28%
$ 420.6 million $ 77.88 million
Jun 24, 11 PM $ 4.26
+0.97%
$ 426 million $ 77.01 million