Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 2.91
-0.05%
$ 290.99 million $ 30.63 million
6:56 AM $ 2.91
-0.01%
$ 290.99 million $ 30.66 million
6:55 AM $ 2.91
+0.00%
$ 290.99 million $ 30.6 million
6:54 AM $ 2.91
-0.02%
$ 291.2 million $ 30.6 million
6:53 AM $ 2.91
-0.02%
$ 291.2 million $ 30.59 million
6:52 AM $ 2.91
-0.02%
$ 291.2 million $ 30.6 million
6:51 AM $ 2.91
-0.04%
$ 291.2 million $ 30.6 million
6:50 AM $ 2.92
+0.01%
$ 291.2 million $ 30.58 million
6:49 AM $ 2.92
+0.02%
$ 291.47 million $ 30.64 million
6:48 AM $ 2.92
-0.01%
$ 291.47 million $ 30.62 million
6:47 AM $ 2.92
+0.00%
$ 291.47 million $ 30.59 million
6:46 AM $ 2.92
-0.03%
$ 291.47 million $ 30.55 million
6:45 AM $ 2.92
-0.04%
$ 291.47 million $ 30.43 million
6:44 AM $ 2.92
+0.01%
$ 291.65 million $ 30.43 million
6:43 AM $ 2.92
+0.00%
$ 291.65 million $ 30.45 million
6:42 AM $ 2.92
-0.03%
$ 291.65 million $ 30.45 million
6:41 AM $ 2.92
+0.04%
$ 291.65 million $ 30.47 million
6:40 AM $ 2.92
+0.02%
$ 291.65 million $ 30.5 million
6:39 AM $ 2.92
-0.07%
$ 291.52 million $ 30.49 million
6:38 AM $ 2.92
+0.01%
$ 291.52 million $ 30.46 million
6:37 AM $ 2.92
-0.02%
$ 291.52 million $ 30.46 million
6:36 AM $ 2.92
+0.01%
$ 291.52 million $ 30.45 million
6:35 AM $ 2.92
-0.02%
$ 291.52 million $ 30.46 million
6:34 AM $ 2.92
-0.02%
$ 291.75 million $ 30.48 million
6:33 AM $ 2.92
+0.00%
$ 291.75 million $ 30.47 million
6:32 AM $ 2.92
-0.01%
$ 291.75 million $ 30.47 million
6:31 AM $ 2.92
+0.00%
$ 291.75 million $ 30.46 million
6:30 AM $ 2.92
-0.06%
$ 291.75 million $ 30.51 million
6:29 AM $ 2.92
+0.01%
$ 292 million $ 30.5 million
6:28 AM $ 2.92
+0.03%
$ 292 million $ 30.48 million
6:27 AM $ 2.92
-0.01%
$ 292 million $ 30.47 million
6:26 AM $ 2.92
+0.00%
$ 292 million $ 30.46 million
6:25 AM $ 2.92
+0.02%
$ 292 million $ 30.41 million
6:24 AM $ 2.92
+0.04%
$ 291.88 million $ 30.41 million
6:23 AM $ 2.92
+0.00%
$ 291.88 million $ 30.4 million
6:22 AM $ 2.92
-0.02%
$ 291.88 million $ 30.4 million
6:21 AM $ 2.92
-0.01%
$ 291.88 million $ 30.39 million
6:20 AM $ 2.92
+0.03%
$ 291.88 million $ 30.39 million
6:19 AM $ 2.92
+0.00%
$ 291.74 million $ 30.38 million
6:18 AM $ 2.92
-0.02%
$ 291.74 million $ 30.37 million
6:17 AM $ 2.92
-0.01%
$ 291.74 million $ 30.36 million
6:16 AM $ 2.92
-0.03%
$ 291.74 million $ 30.35 million
6:15 AM $ 2.92
-0.05%
$ 291.74 million $ 30.35 million
6:14 AM $ 2.92
+0.00%
$ 292.08 million $ 30.36 million
6:13 AM $ 2.92
-0.01%
$ 292.08 million $ 30.37 million
6:12 AM $ 2.92
+0.06%
$ 292.08 million $ 30.36 million
6:11 AM $ 2.92
+0.00%
$ 292.08 million $ 30.35 million
6:10 AM $ 2.92
-0.03%
$ 292.08 million $ 30.39 million
6:09 AM $ 2.92
-0.01%
$ 292.01 million $ 30.39 million
6:08 AM $ 2.92
+0.00%
$ 292.01 million $ 30.39 million