Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 4.93
-0.02%
$ 492.4 million $ 80.63 million
11:43 AM $ 4.93
-0.04%
$ 492.4 million $ 80.67 million
11:42 AM $ 4.93
-0.04%
$ 492.4 million $ 80.64 million
11:41 AM $ 4.93
-0.04%
$ 492.4 million $ 80.52 million
11:40 AM $ 4.93
-0.03%
$ 492.4 million $ 80.53 million
11:39 AM $ 4.93
+0.15%
$ 493.28 million $ 80.46 million
11:38 AM $ 4.93
-0.08%
$ 493.28 million $ 80.42 million
11:37 AM $ 4.93
-0.01%
$ 493.28 million $ 80.31 million
11:36 AM $ 4.93
+0.02%
$ 493.28 million $ 80.24 million
11:35 AM $ 4.93
-0.06%
$ 493.28 million $ 80.12 million
11:34 AM $ 4.93
-0.11%
$ 493.2 million $ 80.04 million
11:33 AM $ 4.94
+0.02%
$ 493.2 million $ 79.97 million
11:32 AM $ 4.94
+0.06%
$ 493.2 million $ 79.95 million
11:31 AM $ 4.93
+0.03%
$ 493.2 million $ 79.91 million
11:30 AM $ 4.93
+0.01%
$ 493.2 million $ 79.87 million
11:29 AM $ 4.93
-0.02%
$ 493.14 million $ 79.8 million
11:28 AM $ 4.93
+0.03%
$ 493.14 million $ 79.8 million
11:27 AM $ 4.93
-0.01%
$ 493.14 million $ 79.74 million
11:26 AM $ 4.93
+0.03%
$ 493.14 million $ 79.65 million
11:25 AM $ 4.93
-0.01%
$ 493.14 million $ 79.6 million
11:24 AM $ 4.93
+0.03%
$ 493.01 million $ 79.51 million
11:23 AM $ 4.93
+0.09%
$ 493.01 million $ 79.43 million
11:22 AM $ 4.93
+0.13%
$ 493.01 million $ 79.37 million
11:21 AM $ 4.92
+0.11%
$ 493.01 million $ 79.33 million
11:20 AM $ 4.91
-0.06%
$ 493.01 million $ 79.3 million
11:19 AM $ 4.92
+0.06%
$ 491.54 million $ 79.33 million
11:18 AM $ 4.91
+0.00%
$ 491.54 million $ 79.36 million
11:17 AM $ 4.91
-0.02%
$ 491.54 million $ 79.36 million
11:16 AM $ 4.91
+0.00%
$ 491.54 million $ 79.44 million
11:15 AM $ 4.91
-0.01%
$ 491.54 million $ 79.49 million
11:14 AM $ 4.92
+0.00%
$ 491.38 million $ 79.53 million
11:13 AM $ 4.92
-0.03%
$ 491.38 million $ 79.53 million
11:12 AM $ 4.92
-0.02%
$ 491.38 million $ 79.56 million
11:11 AM $ 4.92
+0.05%
$ 491.38 million $ 79.58 million
11:10 AM $ 4.92
-0.03%
$ 491.38 million $ 79.57 million
11:09 AM $ 4.92
+0.01%
$ 491.6 million $ 79.53 million
11:08 AM $ 4.92
+0.00%
$ 491.6 million $ 79.57 million
11:07 AM $ 4.92
-0.02%
$ 491.6 million $ 79.57 million
11:06 AM $ 4.92
+0.02%
$ 491.6 million $ 79.56 million
11:05 AM $ 4.92
+0.01%
$ 491.6 million $ 79.53 million
11:04 AM $ 4.92
-0.04%
$ 491.45 million $ 79.56 million
11:03 AM $ 4.92
-0.11%
$ 491.45 million $ 79.53 million
11:02 AM $ 4.92
-0.03%
$ 491.45 million $ 79.62 million
11:01 AM $ 4.93
-0.05%
$ 491.45 million $ 79.77 million
11:00 AM $ 4.93
+0.09%
$ 491.45 million $ 79.84 million
10:59 AM $ 4.92
+0.01%
$ 492.19 million $ 79.86 million
10:58 AM $ 4.92
-0.05%
$ 492.19 million $ 79.9 million
10:57 AM $ 4.93
-0.07%
$ 492.19 million $ 79.89 million
10:56 AM $ 4.93
+0.07%
$ 492.19 million $ 79.94 million
10:55 AM $ 4.93
-0.09%
$ 492.19 million $ 80 million