Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 AM $7.73
-0.07%
$772.22 million $60.11 million
8:55 AM $7.74
+0.02%
$772.22 million $60.18 million
8:54 AM $7.74
+0.04%
$773.31 million $60.19 million
8:53 AM $7.73
+0.02%
$773.31 million $60.17 million
8:52 AM $7.73
-0.05%
$773.31 million $60.14 million
8:51 AM $7.73
-0.03%
$773.31 million $60.1 million
8:50 AM $7.74
+0.03%
$773.31 million $60.1 million
8:49 AM $7.73
+0.00%
$773.16 million $60.09 million
8:48 AM $7.73
-0.04%
$773.16 million $60.05 million
8:47 AM $7.74
-0.03%
$773.16 million $60.02 million
8:46 AM $7.74
+0.02%
$773.16 million $59.99 million
8:45 AM $7.74
-0.06%
$773.16 million $59.95 million
8:44 AM $7.74
+0.01%
$774.03 million $59.9 million
8:43 AM $7.74
+0.04%
$774.03 million $59.94 million
8:42 AM $7.74
+0.07%
$774.03 million $59.96 million
8:41 AM $7.73
+0.04%
$774.03 million $60 million
8:40 AM $7.73
+0.00%
$774.03 million $59.99 million
8:39 AM $7.73
+0.00%
$772.81 million $60.04 million
8:38 AM $7.73
+0.01%
$772.81 million $59.95 million
8:37 AM $7.73
+0.05%
$772.81 million $59.88 million
8:36 AM $7.73
-0.02%
$772.81 million $59.77 million
8:35 AM $7.73
-0.06%
$772.81 million $59.76 million
8:34 AM $7.73
-0.02%
$773.03 million $59.65 million
8:33 AM $7.73
-0.06%
$773.03 million $59.61 million
8:32 AM $7.74
-0.01%
$773.03 million $59.48 million
8:31 AM $7.74
-0.02%
$773.03 million $59.39 million
8:30 AM $7.74
-0.01%
$773.03 million $59.35 million
8:29 AM $7.74
-0.01%
$773.91 million $59.33 million
8:28 AM $7.74
-0.01%
$773.91 million $59.31 million
8:27 AM $7.74
+0.01%
$773.91 million $59.31 million
8:26 AM $7.74
+0.02%
$773.91 million $59.32 million
8:25 AM $7.74
-0.01%
$773.91 million $59.3 million
8:24 AM $7.74
+0.01%
$773.89 million $59.31 million
8:23 AM $7.74
+0.02%
$773.89 million $59.29 million
8:22 AM $7.74
+0.04%
$773.89 million $59.25 million
8:21 AM $7.74
+0.02%
$773.89 million $59.24 million
8:20 AM $7.74
-0.05%
$773.89 million $59.24 million
8:19 AM $7.74
+0.01%
$773.67 million $59.24 million
8:18 AM $7.74
+0.04%
$773.67 million $59.26 million
8:17 AM $7.73
+0.11%
$773.67 million $59.28 million
8:16 AM $7.73
+0.06%
$773.67 million $59.3 million
8:15 AM $7.72
-0.02%
$773.67 million $59.32 million
8:14 AM $7.72
+0.00%
$772.07 million $59.35 million
8:13 AM $7.72
+0.07%
$772.07 million $59.34 million
8:12 AM $7.72
+0.11%
$772.07 million $59.32 million
8:11 AM $7.71
-0.03%
$772.07 million $59.29 million
8:10 AM $7.71
-0.02%
$772.07 million $59.29 million
8:09 AM $7.71
+0.01%
$771 million $59.29 million
8:08 AM $7.71
+0.04%
$771 million $59.24 million
8:07 AM $7.71
+0.00%
$771 million $59.2 million