Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 29.78
-3.48%
$ 2.94 billion $ 230.19 million
Nov 26, 2024 $ 30.85
+14.61%
$ 3.05 billion $ 379.29 million
Nov 25, 2024 $ 26.91
-5.30%
$ 2.66 billion $ 234.83 million
Nov 24, 2024 $ 28.41
+2.18%
$ 2.81 billion $ 200.78 million
Nov 23, 2024 $ 27.82
+4.80%
$ 2.75 billion $ 297.96 million
Nov 22, 2024 $ 26.54
+5.97%
$ 2.62 billion $ 144.83 million
Nov 21, 2024 $ 25.05
+7.80%
$ 2.48 billion $ 142.5 million
Nov 20, 2024 $ 23.23
-4.86%
$ 2.3 billion $ 123.86 million
Nov 19, 2024 $ 24.42
-4.90%
$ 2.41 billion $ 101.63 million
Nov 18, 2024 $ 25.68
+4.57%
$ 2.54 billion $ 118.77 million
Nov 17, 2024 $ 24.55
-5.00%
$ 2.43 billion $ 131.91 million
Nov 16, 2024 $ 25.85
+4.94%
$ 2.56 billion $ 96.77 million
Nov 15, 2024 $ 24.63
+5.74%
$ 2.44 billion $ 91.45 million
Nov 14, 2024 $ 23.29
-3.47%
$ 2.3 billion $ 130.67 million
Nov 13, 2024 $ 24.13
-1.59%
$ 2.39 billion $ 243.7 million
Nov 12, 2024 $ 24.53
-8.77%
$ 2.43 billion $ 237.41 million
Nov 11, 2024 $ 26.89
+4.65%
$ 2.66 billion $ 218.44 million
Nov 10, 2024 $ 25.7
+8.08%
$ 2.54 billion $ 243.36 million
Nov 9, 2024 $ 23.77
+6.00%
$ 2.35 billion $ 73.32 million
Nov 8, 2024 $ 22.42
+3.69%
$ 2.22 billion $ 103.81 million
Nov 7, 2024 $ 21.61
+2.03%
$ 2.14 billion $ 75.65 million
Nov 6, 2024 $ 21.19
+22.35%
$ 2.09 billion $ 197.54 million
Nov 5, 2024 $ 17.32
+5.91%
$ 1.71 billion $ 55.92 million
Nov 4, 2024 $ 16.35
-3.15%
$ 1.62 billion $ 50.47 million
Nov 3, 2024 $ 16.88
-6.02%
$ 1.67 billion $ 71.03 million
Nov 2, 2024 $ 17.96
-4.10%
$ 1.78 billion $ 40.31 million
Nov 1, 2024 $ 18.73
-1.71%
$ 1.85 billion $ 72.72 million
Oct 31, 2024 $ 19.06
-4.11%
$ 1.88 billion $ 58.09 million
Oct 30, 2024 $ 19.88
-2.06%
$ 1.97 billion $ 56.3 million
Oct 29, 2024 $ 20.29
+5.66%
$ 2.01 billion $ 70.24 million
Oct 28, 2024 $ 19.21
+1.10%
$ 1.9 billion $ 63.35 million
Oct 27, 2024 $ 19
+3.35%
$ 1.88 billion $ 38 million
Oct 26, 2024 $ 18.38
+1.07%
$ 1.8 billion $ 75.47 million
Oct 25, 2024 $ 18.19
-10.87%
$ 1.78 billion $ 99.64 million
Oct 24, 2024 $ 20.41
+1.15%
$ 1.99 billion $ 42.3 million
Oct 23, 2024 $ 20.18
-3.66%
$ 1.97 billion $ 58.44 million
Oct 22, 2024 $ 20.94
-1.57%
$ 2.05 billion $ 62.53 million
Oct 21, 2024 $ 21.28
-3.94%
$ 2.08 billion $ 76.9 million
Oct 20, 2024 $ 22.15
-0.44%
$ 2.16 billion $ 72.01 million
Oct 19, 2024 $ 22.25
+0.81%
$ 2.17 billion $ 55.21 million
Oct 18, 2024 $ 22.07
+3.49%
$ 2.16 billion $ 92.45 million
Oct 17, 2024 $ 21.33
+2.05%
$ 2.08 billion $ 256.44 million
Oct 16, 2024 $ 20.9
-2.28%
$ 2.04 billion $ 70.07 million
Oct 15, 2024 $ 21.39
-1.55%
$ 2.09 billion $ 116.33 million
Oct 14, 2024 $ 21.72
+6.98%
$ 2.12 billion $ 84.56 million
Oct 13, 2024 $ 20.31
-0.48%
$ 1.98 billion $ 51.16 million
Oct 12, 2024 $ 20.4
-0.12%
$ 1.99 billion $ 52.01 million
Oct 11, 2024 $ 20.43
+6.20%
$ 2 billion $ 57.77 million
Oct 10, 2024 $ 19.24
-0.38%
$ 1.88 billion $ 64.45 million
Oct 9, 2024 $ 19.31
-0.98%
$ 1.89 billion $ 59.07 million