Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 19.31
-0.98%
$ 1.89 billion $ 59.07 million
Oct 8, 2024 $ 19.5
-5.14%
$ 1.91 billion $ 82.86 million
Oct 7, 2024 $ 20.56
-0.95%
$ 2.01 billion $ 79.65 million
Oct 6, 2024 $ 20.75
+4.28%
$ 2.03 billion $ 40.29 million
Oct 5, 2024 $ 19.9
-2.42%
$ 1.94 billion $ 40.06 million
Oct 4, 2024 $ 20.39
+7.13%
$ 1.99 billion $ 75.77 million
Oct 3, 2024 $ 19.03
-5.79%
$ 1.86 billion $ 104.14 million
Oct 2, 2024 $ 20.21
-2.41%
$ 1.97 billion $ 118.4 million
Oct 1, 2024 $ 20.7
-9.54%
$ 2.02 billion $ 160.85 million
Sep 30, 2024 $ 22.89
-1.57%
$ 2.24 billion $ 93.68 million
Sep 29, 2024 $ 23.25
+1.64%
$ 2.27 billion $ 57.12 million
Sep 28, 2024 $ 22.88
-3.22%
$ 2.24 billion $ 58.27 million
Sep 27, 2024 $ 23.62
+2.50%
$ 2.31 billion $ 85.87 million
Sep 26, 2024 $ 23.05
+2.34%
$ 2.25 billion $ 133.05 million
Sep 25, 2024 $ 22.52
+2.92%
$ 2.2 billion $ 135.59 million
Sep 24, 2024 $ 21.88
-2.50%
$ 2.14 billion $ 89.81 million
Sep 23, 2024 $ 22.44
+3.30%
$ 2.19 billion $ 95.27 million
Sep 22, 2024 $ 21.71
+2.48%
$ 2.12 billion $ 76.64 million
Sep 21, 2024 $ 21.18
+0.65%
$ 2.07 billion $ 43.63 million
Sep 20, 2024 $ 21.05
+2.96%
$ 2.06 billion $ 76.52 million
Sep 19, 2024 $ 20.45
+3.41%
$ 2 billion $ 91.18 million
Sep 18, 2024 $ 19.77
+1.37%
$ 1.93 billion $ 70.17 million
Sep 17, 2024 $ 19.5
+8.15%
$ 1.91 billion $ 75.12 million
Sep 16, 2024 $ 18.03
-3.40%
$ 1.76 billion $ 60.36 million
Sep 15, 2024 $ 18.67
-4.95%
$ 1.82 billion $ 65.63 million
Sep 14, 2024 $ 19.64
-0.99%
$ 1.92 billion $ 47.28 million
Sep 13, 2024 $ 19.83
+2.52%
$ 1.94 billion $ 78.62 million
Sep 12, 2024 $ 19.34
+3.25%
$ 1.89 billion $ 70.05 million
Sep 11, 2024 $ 18.73
+3.02%
$ 1.83 billion $ 101.01 million
Sep 10, 2024 $ 18.18
+5.17%
$ 1.78 billion $ 69.81 million
Sep 9, 2024 $ 17.29
+6.56%
$ 1.69 billion $ 75.66 million
Sep 8, 2024 $ 16.22
+1.29%
$ 1.59 billion $ 47.31 million
Sep 7, 2024 $ 16.02
-1.14%
$ 1.57 billion $ 45.71 million
Sep 6, 2024 $ 16.2
-4.74%
$ 1.58 billion $ 88.74 million
Sep 5, 2024 $ 17.01
-1.79%
$ 1.66 billion $ 62.12 million
Sep 4, 2024 $ 17.32
+9.22%
$ 1.69 billion $ 104.23 million
Sep 3, 2024 $ 15.86
-7.66%
$ 1.55 billion $ 63.9 million
Sep 2, 2024 $ 17.17
+4.46%
$ 1.68 billion $ 59.16 million
Sep 1, 2024 $ 16.44
-4.76%
$ 1.61 billion $ 49.5 million
Aug 31, 2024 $ 17.27
-0.80%
$ 1.69 billion $ 32.03 million
Aug 30, 2024 $ 17.41
-0.31%
$ 1.7 billion $ 65.87 million
Aug 29, 2024 $ 17.46
-2.74%
$ 1.71 billion $ 64.72 million
Aug 28, 2024 $ 17.95
-5.51%
$ 1.75 billion $ 105.77 million
Aug 27, 2024 $ 19
-8.00%
$ 1.86 billion $ 92.35 million
Aug 26, 2024 $ 20.65
-7.72%
$ 2.02 billion $ 73.16 million
Aug 25, 2024 $ 22.38
+0.93%
$ 2.19 billion $ 80.73 million
Aug 24, 2024 $ 22.17
+0.09%
$ 2.17 billion $ 75.13 million
Aug 23, 2024 $ 22.15
+10.46%
$ 2.16 billion $ 97.1 million
Aug 22, 2024 $ 20.05
+1.93%
$ 1.96 billion $ 61.73 million
Aug 21, 2024 $ 19.68
+6.74%
$ 1.92 billion $ 63.4 million