Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 3.09
+0.19%
$ 308.95 million $ 36.55 million
Mar 20, 6 PM $ 3.08
-0.62%
$ 308.36 million $ 36 million
Mar 20, 5 PM $ 3.1
+0.49%
$ 310.26 million $ 35.92 million
Mar 20, 4 PM $ 3.09
-0.22%
$ 308.75 million $ 35.51 million
Mar 20, 3 PM $ 3.1
+0.30%
$ 309.44 million $ 35.56 million
Mar 20, 2 PM $ 3.09
+0.00%
$ 308.52 million $ 35.68 million
Mar 20, 1 PM $ 3.09
-0.41%
$ 308.52 million $ 35.1 million
Mar 20, 12 PM $ 3.1
-0.11%
$ 309.78 million $ 33.79 million
Mar 20, 11 AM $ 3.1
-1.01%
$ 310.13 million $ 32.33 million
Mar 20, 10 AM $ 3.13
+0.24%
$ 313.3 million $ 31 million
Mar 20, 9 AM $ 3.13
+0.11%
$ 312.55 million $ 30.13 million
Mar 20, 8 AM $ 3.12
-0.51%
$ 312.21 million $ 29.8 million
Mar 20, 7 AM $ 3.14
-0.47%
$ 313.8 million $ 29.49 million
Mar 20, 6 AM $ 3.15
-1.89%
$ 315.28 million $ 29.75 million
Mar 20, 5 AM $ 3.21
-0.41%
$ 321.31 million $ 28.58 million
Mar 20, 4 AM $ 3.23
+1.16%
$ 322.63 million $ 27.9 million
Mar 20, 3 AM $ 3.19
+1.22%
$ 318.94 million $ 26.47 million
Mar 20, 2 AM $ 3.15
+1.12%
$ 315.08 million $ 25.72 million
Mar 20, 1 AM $ 3.12
+1.40%
$ 311.58 million $ 24.74 million
Mar 20, 12 AM $ 3.07
+0.39%
$ 307.27 million $ 24.01 million
Mar 19, 11 PM $ 3.06
+0.39%
$ 306.05 million $ 23.36 million
Mar 19, 10 PM $ 3.05
+0.52%
$ 304.86 million $ 22.54 million
Mar 19, 9 PM $ 3.03
+0.40%
$ 303.28 million $ 22.09 million
Mar 19, 8 PM $ 3.02
+0.38%
$ 302.08 million $ 22.14 million
Mar 19, 7 PM $ 3.01
+0.68%
$ 300.93 million $ 22.33 million
Mar 19, 6 PM $ 2.99
-0.05%
$ 298.89 million $ 22.48 million
Mar 19, 5 PM $ 2.99
+0.68%
$ 299.05 million $ 23.48 million
Mar 19, 4 PM $ 2.97
-0.25%
$ 297.04 million $ 23.96 million
Mar 19, 3 PM $ 2.98
+0.08%
$ 297.78 million $ 23.83 million
Mar 19, 2 PM $ 2.98
+0.04%
$ 297.53 million $ 24.4 million
Mar 19, 1 PM $ 2.97
+0.35%
$ 297.41 million $ 24.89 million
Mar 19, 12 PM $ 2.96
-1.28%
$ 296.37 million $ 24.8 million
Mar 19, 11 AM $ 3
-0.38%
$ 300.2 million $ 26.48 million
Mar 19, 10 AM $ 3.01
-0.62%
$ 301.34 million $ 27.45 million
Mar 19, 9 AM $ 3.03
+0.82%
$ 303.22 million $ 27.43 million
Mar 19, 8 AM $ 3.01
+0.23%
$ 300.75 million $ 27.06 million
Mar 19, 7 AM $ 3
-0.91%
$ 300.07 million $ 27.06 million
Mar 19, 6 AM $ 3.03
-0.02%
$ 302.83 million $ 26.33 million
Mar 19, 5 AM $ 3.03
-0.55%
$ 302.9 million $ 25.83 million
Mar 19, 4 AM $ 3.05
-0.61%
$ 304.58 million $ 26.01 million
Mar 19, 3 AM $ 3.07
+0.59%
$ 306.43 million $ 26.01 million
Mar 19, 2 AM $ 3.05
-0.31%
$ 304.62 million $ 26.01 million
Mar 19, 1 AM $ 3.06
-0.06%
$ 305.58 million $ 26.57 million
Mar 19, 12 AM $ 3.06
-0.60%
$ 305.76 million $ 26.78 million
Mar 18, 11 PM $ 3.08
-0.01%
$ 307.61 million $ 27.03 million
Mar 18, 10 PM $ 3.08
-0.36%
$ 307.63 million $ 27.16 million
Mar 18, 9 PM $ 3.09
+0.38%
$ 308.74 million $ 27.55 million
Mar 18, 8 PM $ 3.08
+0.54%
$ 307.58 million $ 27.28 million
Mar 18, 7 PM $ 3.06
-0.01%
$ 305.94 million $ 26.96 million
Mar 18, 6 PM $ 3.06
-0.06%
$ 305.96 million $ 26.93 million