Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 3.84
+0.31%
$ 383.78 million $ 64.94 million
May 8, 1 AM $ 3.83
-0.30%
$ 382.57 million $ 66.17 million
May 8, 12 AM $ 3.84
-0.03%
$ 383.7 million $ 66.46 million
May 7, 11 PM $ 3.84
+0.14%
$ 383.81 million $ 66.97 million
May 7, 10 PM $ 3.83
-0.02%
$ 383.28 million $ 67.2 million
May 7, 9 PM $ 3.83
-0.10%
$ 383.39 million $ 68.97 million
May 7, 8 PM $ 3.84
-0.54%
$ 383.78 million $ 67.75 million
May 7, 7 PM $ 3.86
+0.22%
$ 385.88 million $ 67.31 million
May 7, 6 PM $ 3.85
+0.03%
$ 385.06 million $ 66.73 million
May 7, 5 PM $ 3.85
+0.58%
$ 384.95 million $ 66.5 million
May 7, 4 PM $ 3.83
+0.12%
$ 382.74 million $ 66.23 million
May 7, 3 PM $ 3.82
-0.52%
$ 382.26 million $ 66.19 million
May 7, 2 PM $ 3.84
-1.28%
$ 384.23 million $ 62.94 million
May 7, 1 PM $ 3.89
-1.04%
$ 389.2 million $ 59.55 million
May 7, 12 PM $ 3.93
+1.62%
$ 393.26 million $ 56.84 million
May 7, 11 AM $ 3.87
+0.05%
$ 387.01 million $ 54.07 million
May 7, 10 AM $ 3.87
-0.02%
$ 386.83 million $ 54.04 million
May 7, 9 AM $ 3.87
-0.85%
$ 386.92 million $ 53.55 million
May 7, 8 AM $ 3.9
+0.40%
$ 390.22 million $ 52.69 million
May 7, 7 AM $ 3.89
+0.07%
$ 388.66 million $ 52.34 million
May 7, 6 AM $ 3.88
+0.01%
$ 388.38 million $ 51.71 million
May 7, 5 AM $ 3.88
+0.44%
$ 388.36 million $ 50.16 million
May 7, 4 AM $ 3.87
+1.73%
$ 386.63 million $ 47.3 million
May 7, 3 AM $ 3.8
-0.56%
$ 380.09 million $ 46.11 million
May 7, 2 AM $ 3.82
-0.30%
$ 382.21 million $ 45.83 million
May 7, 1 AM $ 3.83
-0.67%
$ 383.36 million $ 47.03 million
May 7, 12 AM $ 3.86
-1.01%
$ 385.96 million $ 48.71 million
May 6, 11 PM $ 3.9
+0.60%
$ 389.89 million $ 48.92 million
May 6, 10 PM $ 3.88
-0.71%
$ 387.58 million $ 49.37 million
May 6, 9 PM $ 3.9
+0.98%
$ 390.37 million $ 49.88 million
May 6, 8 PM $ 3.87
+0.25%
$ 386.6 million $ 50.92 million
May 6, 7 PM $ 3.86
+0.34%
$ 385.63 million $ 56.06 million
May 6, 6 PM $ 3.84
-0.06%
$ 384.37 million $ 57.35 million
May 6, 5 PM $ 3.85
-0.74%
$ 384.59 million $ 57.28 million
May 6, 4 PM $ 3.88
-0.32%
$ 387.44 million $ 58.06 million
May 6, 3 PM $ 3.89
+1.12%
$ 388.69 million $ 56.89 million
May 6, 2 PM $ 3.84
-0.44%
$ 384.37 million $ 56.88 million
May 6, 1 PM $ 3.86
-1.26%
$ 386.08 million $ 56.25 million
May 6, 12 PM $ 3.91
+0.30%
$ 391.02 million $ 56.39 million
May 6, 11 AM $ 3.9
-0.44%
$ 389.84 million $ 57.36 million
May 6, 10 AM $ 3.92
+0.30%
$ 391.57 million $ 56.88 million
May 6, 9 AM $ 3.9
+0.02%
$ 390.38 million $ 59.31 million
May 6, 8 AM $ 3.9
+0.99%
$ 390.29 million $ 60.53 million
May 6, 7 AM $ 3.87
+0.46%
$ 386.49 million $ 60.4 million
May 6, 6 AM $ 3.85
-0.30%
$ 384.75 million $ 59.29 million
May 6, 5 AM $ 3.86
+0.37%
$ 385.92 million $ 58.89 million
May 6, 4 AM $ 3.85
-0.67%
$ 384.5 million $ 58.14 million
May 6, 3 AM $ 3.87
-0.09%
$ 387.08 million $ 57.59 million
May 6, 2 AM $ 3.88
+0.71%
$ 387.4 million $ 56.55 million
May 6, 1 AM $ 3.85
+1.94%
$ 384.65 million $ 54.28 million