Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 4.26
+0.97%
$ 426 million $ 77.01 million
Jun 24, 10 PM $ 4.22
-1.00%
$ 421.94 million $ 76.34 million
Jun 24, 9 PM $ 4.26
-0.29%
$ 426.25 million $ 74.53 million
Jun 24, 8 PM $ 4.28
+0.70%
$ 427.38 million $ 72.94 million
Jun 24, 7 PM $ 4.25
+0.48%
$ 424.42 million $ 69.04 million
Jun 24, 6 PM $ 4.23
+1.68%
$ 422.38 million $ 68.27 million
Jun 24, 5 PM $ 4.15
-1.15%
$ 415.34 million $ 64.88 million
Jun 24, 4 PM $ 4.2
-1.27%
$ 420.19 million $ 59.84 million
Jun 24, 3 PM $ 4.26
-1.87%
$ 425.58 million $ 56.8 million
Jun 24, 2 PM $ 4.34
+1.07%
$ 433.71 million $ 56.62 million
Jun 24, 1 PM $ 4.29
-1.06%
$ 429.1 million $ 54.05 million
Jun 24, 12 PM $ 4.34
+0.27%
$ 433.67 million $ 50.19 million
Jun 24, 11 AM $ 4.33
-2.92%
$ 432.49 million $ 50.21 million
Jun 24, 10 AM $ 4.46
-0.61%
$ 445.49 million $ 43.45 million
Jun 24, 9 AM $ 4.48
-0.49%
$ 448.22 million $ 43.12 million
Jun 24, 8 AM $ 4.51
+0.01%
$ 450.42 million $ 43.29 million
Jun 24, 7 AM $ 4.51
-0.66%
$ 450.38 million $ 46.78 million
Jun 24, 6 AM $ 4.53
+0.15%
$ 453.36 million $ 47.84 million
Jun 24, 5 AM $ 4.53
+0.34%
$ 452.68 million $ 52.14 million
Jun 24, 4 AM $ 4.51
-0.24%
$ 451.12 million $ 55.49 million
Jun 24, 3 AM $ 4.52
+0.24%
$ 452.18 million $ 61.93 million
Jun 24, 2 AM $ 4.51
-0.38%
$ 451.11 million $ 61.29 million
Jun 24, 1 AM $ 4.53
-0.68%
$ 452.84 million $ 61.4 million
Jun 24, 12 AM $ 4.56
+0.43%
$ 455.9 million $ 61 million
Jun 23, 11 PM $ 4.54
-0.29%
$ 453.96 million $ 62.04 million
Jun 23, 10 PM $ 4.55
-0.47%
$ 455.28 million $ 63.62 million
Jun 23, 9 PM $ 4.58
-0.50%
$ 457.39 million $ 64.97 million
Jun 23, 8 PM $ 4.6
+0.63%
$ 459.69 million $ 65.49 million
Jun 23, 7 PM $ 4.57
+0.87%
$ 456.83 million $ 65.84 million
Jun 23, 6 PM $ 4.53
+0.39%
$ 452.91 million $ 68.19 million
Jun 23, 5 PM $ 4.51
-0.42%
$ 451.14 million $ 68.95 million
Jun 23, 4 PM $ 4.53
+0.22%
$ 453.04 million $ 69.68 million
Jun 23, 3 PM $ 4.52
-0.49%
$ 452.06 million $ 71.76 million
Jun 23, 2 PM $ 4.54
-0.04%
$ 454.28 million $ 73.62 million
Jun 23, 1 PM $ 4.55
+0.28%
$ 454.47 million $ 75.94 million
Jun 23, 12 PM $ 4.53
-1.01%
$ 453.17 million $ 77.01 million
Jun 23, 11 AM $ 4.58
+0.85%
$ 457.77 million $ 76.89 million
Jun 23, 10 AM $ 4.54
-0.70%
$ 453.94 million $ 77.08 million
Jun 23, 9 AM $ 4.57
+0.25%
$ 457.13 million $ 76.71 million
Jun 23, 8 AM $ 4.56
-0.64%
$ 456.01 million $ 76.18 million
Jun 23, 7 AM $ 4.59
-0.10%
$ 458.92 million $ 73.21 million
Jun 23, 6 AM $ 4.59
-0.82%
$ 459.36 million $ 72.82 million
Jun 23, 5 AM $ 4.63
-0.14%
$ 463.09 million $ 69.21 million
Jun 23, 4 AM $ 4.64
-3.84%
$ 463.76 million $ 66.65 million
Jun 23, 3 AM $ 4.82
+0.39%
$ 482.27 million $ 61.29 million
Jun 23, 2 AM $ 4.81
+0.13%
$ 480.37 million $ 62.11 million
Jun 23, 1 AM $ 4.8
-0.06%
$ 479.74 million $ 62.12 million
Jun 23, 12 AM $ 4.8
-0.31%
$ 480.03 million $ 64.3 million
Jun 22, 11 PM $ 4.82
+0.40%
$ 481.53 million $ 64.48 million
Jun 22, 10 PM $ 4.8
-0.79%
$ 479.61 million $ 64.95 million