Injective Protocol Historical Data

INJ Page 12
Date Close Price change Market cap Trading volume
7:36 AM $ 2.91
+0.08%
$ 291.44 million $ 30.8 million
7:35 AM $ 2.91
+0.02%
$ 291.44 million $ 30.76 million
7:34 AM $ 2.91
+0.05%
$ 291.05 million $ 30.76 million
7:33 AM $ 2.91
+0.00%
$ 291.05 million $ 30.74 million
7:32 AM $ 2.91
-0.02%
$ 291.05 million $ 30.72 million
7:31 AM $ 2.91
+0.04%
$ 291.05 million $ 30.72 million
7:30 AM $ 2.91
+0.00%
$ 291.05 million $ 30.71 million
7:29 AM $ 2.91
+0.01%
$ 290.83 million $ 30.75 million
7:28 AM $ 2.91
+0.05%
$ 290.83 million $ 30.74 million
7:27 AM $ 2.91
-0.01%
$ 290.83 million $ 30.74 million
7:26 AM $ 2.91
-0.01%
$ 290.83 million $ 30.74 million
7:25 AM $ 2.91
+0.00%
$ 290.83 million $ 30.76 million
7:24 AM $ 2.91
-0.06%
$ 290.75 million $ 30.74 million
7:23 AM $ 2.91
-0.01%
$ 290.75 million $ 30.72 million
7:22 AM $ 2.91
+0.02%
$ 290.75 million $ 30.71 million
7:21 AM $ 2.91
+0.02%
$ 290.75 million $ 30.71 million
7:20 AM $ 2.91
+0.02%
$ 290.75 million $ 30.74 million
7:19 AM $ 2.91
-0.01%
$ 290.76 million $ 30.73 million
7:18 AM $ 2.91
-0.03%
$ 290.76 million $ 30.73 million
7:17 AM $ 2.91
+0.03%
$ 290.76 million $ 30.72 million
7:16 AM $ 2.91
-0.02%
$ 290.76 million $ 30.71 million
7:15 AM $ 2.91
-0.02%
$ 290.76 million $ 30.68 million
7:14 AM $ 2.91
+0.00%
$ 290.91 million $ 30.68 million
7:13 AM $ 2.91
+0.02%
$ 290.91 million $ 30.67 million
7:12 AM $ 2.91
+0.06%
$ 290.91 million $ 30.66 million
7:11 AM $ 2.91
+0.04%
$ 290.91 million $ 30.64 million
7:10 AM $ 2.91
+0.04%
$ 290.91 million $ 30.6 million
7:09 AM $ 2.91
-0.01%
$ 290.43 million $ 30.58 million
7:08 AM $ 2.91
-0.03%
$ 290.43 million $ 30.58 million
7:07 AM $ 2.91
+0.03%
$ 290.43 million $ 30.58 million
7:06 AM $ 2.91
-0.03%
$ 290.43 million $ 30.57 million
7:05 AM $ 2.91
-0.01%
$ 290.43 million $ 30.56 million
7:04 AM $ 2.91
-0.04%
$ 290.55 million $ 30.62 million
7:03 AM $ 2.91
-0.03%
$ 290.55 million $ 30.62 million
7:02 AM $ 2.91
+0.01%
$ 290.55 million $ 30.6 million
7:01 AM $ 2.91
-0.02%
$ 290.55 million $ 30.58 million
7:00 AM $ 2.91
-0.07%
$ 290.55 million $ 30.62 million
6:59 AM $ 2.91
-0.01%
$ 290.99 million $ 30.62 million
6:58 AM $ 2.91
-0.01%
$ 290.99 million $ 30.62 million
6:57 AM $ 2.91
-0.05%
$ 290.99 million $ 30.63 million
6:56 AM $ 2.91
-0.01%
$ 290.99 million $ 30.66 million
6:55 AM $ 2.91
+0.00%
$ 290.99 million $ 30.6 million
6:54 AM $ 2.91
-0.02%
$ 291.2 million $ 30.6 million
6:53 AM $ 2.91
-0.02%
$ 291.2 million $ 30.59 million
6:52 AM $ 2.91
-0.02%
$ 291.2 million $ 30.6 million
6:51 AM $ 2.91
-0.04%
$ 291.2 million $ 30.6 million
6:50 AM $ 2.92
+0.01%
$ 291.2 million $ 30.58 million
6:49 AM $ 2.92
+0.02%
$ 291.47 million $ 30.64 million
6:48 AM $ 2.92
-0.01%
$ 291.47 million $ 30.62 million
6:47 AM $ 2.92
+0.00%
$ 291.47 million $ 30.59 million