Injective Protocol Historical Data

INJ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 18.43
+1.44%
$ 1.8 billion $ 69.6 million
Aug 19, 2024 $ 18.17
+1.65%
$ 1.77 billion $ 53.95 million
Aug 18, 2024 $ 17.87
-3.92%
$ 1.75 billion $ 44.92 million
Aug 17, 2024 $ 18.6
+4.07%
$ 1.82 billion $ 41.94 million
Aug 16, 2024 $ 17.87
-1.48%
$ 1.75 billion $ 92.07 million
Aug 15, 2024 $ 18.14
-2.92%
$ 1.77 billion $ 83.24 million
Aug 14, 2024 $ 18.69
-3.95%
$ 1.82 billion $ 66.85 million
Aug 13, 2024 $ 19.46
+4.97%
$ 1.9 billion $ 83.12 million
Aug 12, 2024 $ 18.53
+4.96%
$ 1.81 billion $ 86.43 million
Aug 11, 2024 $ 17.65
-8.30%
$ 1.72 billion $ 67.23 million
Aug 10, 2024 $ 19.25
+6.05%
$ 1.87 billion $ 88.87 million
Aug 9, 2024 $ 18.15
-1.05%
$ 1.76 billion $ 91.29 million
Aug 8, 2024 $ 18.35
+23.00%
$ 1.78 billion $ 99.81 million
Aug 7, 2024 $ 14.91
-6.95%
$ 1.45 billion $ 88.28 million
Aug 6, 2024 $ 16.02
+4.62%
$ 1.56 billion $ 102.83 million
Aug 5, 2024 $ 15.31
-13.21%
$ 1.49 billion $ 253.18 million
Aug 4, 2024 $ 17.63
-4.69%
$ 1.71 billion $ 94.13 million
Aug 3, 2024 $ 18.5
-6.38%
$ 1.8 billion $ 83.97 million
Aug 2, 2024 $ 19.76
-8.77%
$ 1.92 billion $ 107.12 million
Aug 1, 2024 $ 21.66
-1.41%
$ 2.1 billion $ 96.51 million
Jul 31, 2024 $ 21.98
-5.18%
$ 2.14 billion $ 85.54 million
Jul 30, 2024 $ 23.18
-4.18%
$ 2.25 billion $ 73.08 million
Jul 29, 2024 $ 24.21
-0.03%
$ 2.35 billion $ 93.43 million
Jul 28, 2024 $ 24.21
-4.35%
$ 2.35 billion $ 61.68 million
Jul 27, 2024 $ 25.31
-1.85%
$ 2.46 billion $ 100.73 million
Jul 26, 2024 $ 25.79
+8.18%
$ 2.51 billion $ 100.03 million
Jul 25, 2024 $ 23.84
-0.38%
$ 2.32 billion $ 122.79 million
Jul 24, 2024 $ 23.93
-0.67%
$ 2.32 billion $ 95.96 million
Jul 23, 2024 $ 24.09
-6.64%
$ 2.34 billion $ 121.05 million
Jul 22, 2024 $ 25.8
-6.16%
$ 2.51 billion $ 107.71 million
Jul 21, 2024 $ 27.5
-0.49%
$ 2.67 billion $ 100.76 million
Jul 20, 2024 $ 27.63
+4.58%
$ 2.68 billion $ 107.41 million
Jul 19, 2024 $ 26.43
-1.94%
$ 2.57 billion $ 133.91 million
Jul 18, 2024 $ 26.95
+5.05%
$ 2.62 billion $ 112.12 million
Jul 17, 2024 $ 25.65
+3.00%
$ 2.49 billion $ 171.26 million
Jul 16, 2024 $ 24.9
+8.14%
$ 2.42 billion $ 147.36 million
Jul 15, 2024 $ 23.03
+6.45%
$ 2.24 billion $ 94.3 million
Jul 14, 2024 $ 21.62
+6.66%
$ 2.1 billion $ 56.29 million
Jul 13, 2024 $ 20.27
+2.49%
$ 1.97 billion $ 51.25 million
Jul 12, 2024 $ 19.78
+0.87%
$ 1.92 billion $ 60.49 million
Jul 11, 2024 $ 19.61
-4.66%
$ 1.9 billion $ 75.97 million
Jul 10, 2024 $ 20.56
-1.52%
$ 2 billion $ 81.6 million
Jul 9, 2024 $ 20.88
+5.60%
$ 2.03 billion $ 93.1 million
Jul 8, 2024 $ 19.77
+6.16%
$ 1.92 billion $ 126.03 million
Jul 7, 2024 $ 18.63
-7.68%
$ 1.81 billion $ 77.86 million
Jul 6, 2024 $ 20.18
+6.62%
$ 1.96 billion $ 81.34 million
Jul 5, 2024 $ 18.93
-5.13%
$ 1.84 billion $ 194.78 million
Jul 4, 2024 $ 19.93
-7.27%
$ 1.94 billion $ 131.9 million
Jul 3, 2024 $ 21.5
-7.83%
$ 2.09 billion $ 106.39 million
Jul 2, 2024 $ 23.32
+3.41%
$ 2.27 billion $ 75.18 million