Injective Protocol Historical Data

INJ Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 3.85
+1.94%
$ 384.65 million $ 54.28 million
May 6, 12 AM $ 3.77
+0.35%
$ 377.31 million $ 52.34 million
May 5, 11 PM $ 3.76
-0.81%
$ 375.94 million $ 51.57 million
May 5, 10 PM $ 3.79
-0.44%
$ 378.99 million $ 50.64 million
May 5, 9 PM $ 3.81
-0.95%
$ 380.67 million $ 50.4 million
May 5, 8 PM $ 3.84
+1.83%
$ 384.3 million $ 49.59 million
May 5, 7 PM $ 3.77
+0.80%
$ 377.36 million $ 44.1 million
May 5, 6 PM $ 3.74
-0.14%
$ 374.35 million $ 42.97 million
May 5, 5 PM $ 3.75
-0.26%
$ 374.87 million $ 42.99 million
May 5, 4 PM $ 3.76
-0.09%
$ 375.84 million $ 42.49 million
May 5, 3 PM $ 3.76
+0.08%
$ 376.19 million $ 43.22 million
May 5, 2 PM $ 3.76
-0.40%
$ 375.89 million $ 43.74 million
May 5, 1 PM $ 3.77
-0.87%
$ 377.38 million $ 44.16 million
May 5, 12 PM $ 3.81
+0.46%
$ 380.63 million $ 42.93 million
May 5, 11 AM $ 3.79
+0.53%
$ 378.88 million $ 41.26 million
May 5, 10 AM $ 3.77
+0.49%
$ 376.83 million $ 40.97 million
May 5, 9 AM $ 3.75
+0.96%
$ 374.97 million $ 40.23 million
May 5, 8 AM $ 3.72
-0.31%
$ 371.4 million $ 37.86 million
May 5, 7 AM $ 3.73
+0.38%
$ 372.6 million $ 36.84 million
May 5, 6 AM $ 3.71
+0.48%
$ 371.2 million $ 37.03 million
May 5, 5 AM $ 3.7
-0.03%
$ 369.43 million $ 37.71 million
May 5, 4 AM $ 3.7
+0.20%
$ 369.52 million $ 36.3 million
May 5, 3 AM $ 3.69
-0.15%
$ 368.79 million $ 36.88 million
May 5, 2 AM $ 3.69
-0.56%
$ 369.35 million $ 37.11 million
May 5, 1 AM $ 3.72
+0.12%
$ 371.42 million $ 37.7 million
May 5, 12 AM $ 3.71
+0.70%
$ 370.99 million $ 37.79 million
May 4, 11 PM $ 3.69
+0.03%
$ 368.41 million $ 37.39 million
May 4, 10 PM $ 3.68
-0.35%
$ 368.28 million $ 37.48 million
May 4, 9 PM $ 3.7
+0.30%
$ 369.58 million $ 37.37 million
May 4, 8 PM $ 3.69
-0.04%
$ 368.48 million $ 37.88 million
May 4, 7 PM $ 3.69
-0.56%
$ 368.63 million $ 37.94 million
May 4, 6 PM $ 3.71
-0.03%
$ 370.71 million $ 38.17 million
May 4, 5 PM $ 3.71
+0.65%
$ 370.85 million $ 38.05 million
May 4, 4 PM $ 3.69
-0.09%
$ 368.44 million $ 37.68 million
May 4, 3 PM $ 3.69
-1.46%
$ 368.77 million $ 37.16 million
May 4, 2 PM $ 3.74
+1.19%
$ 374.23 million $ 36.97 million
May 4, 1 PM $ 3.7
+0.18%
$ 369.83 million $ 36.11 million
May 4, 12 PM $ 3.69
-0.47%
$ 369.17 million $ 35.34 million
May 4, 11 AM $ 3.71
+0.28%
$ 370.91 million $ 36.02 million
May 4, 10 AM $ 3.7
-2.30%
$ 369.88 million $ 36.45 million
May 4, 9 AM $ 3.79
+0.53%
$ 378.6 million $ 33.99 million
May 4, 8 AM $ 3.77
-0.70%
$ 376.61 million $ 34.39 million
May 4, 7 AM $ 3.79
-0.12%
$ 379.27 million $ 34.39 million
May 4, 6 AM $ 3.8
+0.58%
$ 379.76 million $ 34.18 million
May 4, 5 AM $ 3.78
-0.19%
$ 377.59 million $ 33.92 million
May 4, 4 AM $ 3.78
+0.07%
$ 378.37 million $ 33.79 million
May 4, 3 AM $ 3.78
+0.10%
$ 378.13 million $ 32.85 million
May 4, 2 AM $ 3.78
+0.41%
$ 377.74 million $ 32.31 million
May 4, 1 AM $ 3.76
+0.67%
$ 376.19 million $ 32.59 million
May 4, 12 AM $ 3.74
-0.12%
$ 373.69 million $ 32.08 million