Injective Protocol Historical Data

INJ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 4.8
-0.79%
$ 479.61 million $ 64.95 million
Jun 22, 9 PM $ 4.84
-0.68%
$ 483.44 million $ 64.66 million
Jun 22, 8 PM $ 4.87
+0.37%
$ 486.73 million $ 69.28 million
Jun 22, 7 PM $ 4.85
-0.12%
$ 484.97 million $ 69.31 million
Jun 22, 6 PM $ 4.86
-0.27%
$ 485.55 million $ 66.67 million
Jun 22, 5 PM $ 4.87
+0.16%
$ 486.85 million $ 68.11 million
Jun 22, 4 PM $ 4.86
+0.86%
$ 486.07 million $ 67.94 million
Jun 22, 3 PM $ 4.82
-1.33%
$ 481.93 million $ 68.65 million
Jun 22, 2 PM $ 4.89
-2.28%
$ 488.41 million $ 66.9 million
Jun 22, 1 PM $ 5
+0.69%
$ 499.76 million $ 65 million
Jun 22, 12 PM $ 4.96
+0.46%
$ 496.31 million $ 62.7 million
Jun 22, 11 AM $ 4.94
+1.03%
$ 494.07 million $ 61.77 million
Jun 22, 10 AM $ 4.89
+0.36%
$ 489.04 million $ 60.53 million
Jun 22, 9 AM $ 4.88
-0.57%
$ 487.38 million $ 61.47 million
Jun 22, 8 AM $ 4.9
-0.07%
$ 490.17 million $ 61.77 million
Jun 22, 7 AM $ 4.91
+0.64%
$ 490.53 million $ 61.96 million
Jun 22, 6 AM $ 4.88
-0.53%
$ 487.49 million $ 61.7 million
Jun 22, 5 AM $ 4.9
+0.12%
$ 490.07 million $ 60.99 million
Jun 22, 4 AM $ 4.9
-0.15%
$ 489.5 million $ 60.69 million
Jun 22, 3 AM $ 4.9
-0.83%
$ 490.24 million $ 61.4 million
Jun 22, 2 AM $ 4.94
-0.88%
$ 494.34 million $ 61.17 million
Jun 22, 1 AM $ 4.99
+1.99%
$ 498.72 million $ 61.18 million
Jun 22, 12 AM $ 4.89
+1.55%
$ 488.97 million $ 58.35 million
Jun 21, 11 PM $ 4.82
-0.91%
$ 481.49 million $ 56.46 million
Jun 21, 10 PM $ 4.86
+0.11%
$ 485.9 million $ 54.77 million
Jun 21, 9 PM $ 4.85
-1.05%
$ 485.35 million $ 54.51 million
Jun 21, 8 PM $ 4.91
-0.91%
$ 490.46 million $ 49.67 million
Jun 21, 7 PM $ 4.95
+0.47%
$ 494.96 million $ 49.21 million
Jun 21, 6 PM $ 4.93
+0.07%
$ 492.55 million $ 49.2 million
Jun 21, 5 PM $ 4.92
-0.19%
$ 492.22 million $ 47.19 million
Jun 21, 4 PM $ 4.93
-1.32%
$ 493.17 million $ 47.68 million
Jun 21, 3 PM $ 5
+0.38%
$ 499.75 million $ 46.59 million
Jun 21, 2 PM $ 4.98
-0.58%
$ 497.82 million $ 48.2 million
Jun 21, 1 PM $ 5.01
+0.01%
$ 500.71 million $ 51.64 million
Jun 21, 12 PM $ 5.01
+0.59%
$ 500.67 million $ 55.31 million
Jun 21, 11 AM $ 4.98
-0.90%
$ 497.73 million $ 54.94 million
Jun 21, 10 AM $ 5.02
+0.10%
$ 502.25 million $ 54.89 million
Jun 21, 9 AM $ 5.02
+0.28%
$ 501.76 million $ 54.26 million
Jun 21, 8 AM $ 5.01
-0.28%
$ 500.37 million $ 55.55 million
Jun 21, 7 AM $ 5.02
-0.28%
$ 501.79 million $ 55.2 million
Jun 21, 6 AM $ 5.03
+0.26%
$ 503.17 million $ 55.07 million
Jun 21, 5 AM $ 5.02
-0.79%
$ 501.88 million $ 55.64 million
Jun 21, 4 AM $ 5.06
-0.12%
$ 505.89 million $ 55.94 million
Jun 21, 3 AM $ 5.07
+0.93%
$ 506.48 million $ 54.34 million
Jun 21, 2 AM $ 5.02
-0.39%
$ 501.79 million $ 53.16 million
Jun 21, 1 AM $ 5.04
-0.18%
$ 503.77 million $ 53.23 million
Jun 21, 12 AM $ 5.05
-0.05%
$ 504.68 million $ 53.33 million
Jun 20, 11 PM $ 5.05
-0.24%
$ 504.93 million $ 53.52 million
Jun 20, 10 PM $ 5.06
+0.94%
$ 506.13 million $ 53.45 million
Jun 20, 9 PM $ 5.02
+0.31%
$ 501.42 million $ 52.93 million