Injective Protocol Historical Data

INJ Page 13
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 2.92
+0.01%
$ 291.62 million $ 30.8 million
8:21 AM $ 2.92
+0.00%
$ 291.62 million $ 30.8 million
8:20 AM $ 2.92
+0.00%
$ 291.62 million $ 30.8 million
8:19 AM $ 2.92
+0.03%
$ 291.56 million $ 30.8 million
8:18 AM $ 2.92
+0.00%
$ 291.56 million $ 30.8 million
8:17 AM $ 2.92
+0.01%
$ 291.56 million $ 30.79 million
8:16 AM $ 2.92
+0.04%
$ 291.56 million $ 30.79 million
8:15 AM $ 2.91
+0.00%
$ 291.56 million $ 30.75 million
8:14 AM $ 2.91
+0.01%
$ 291.33 million $ 30.75 million
8:13 AM $ 2.91
+0.00%
$ 291.33 million $ 30.75 million
8:12 AM $ 2.91
+0.02%
$ 291.33 million $ 30.75 million
8:11 AM $ 2.91
+0.01%
$ 291.33 million $ 30.75 million
8:10 AM $ 2.91
-0.01%
$ 291.33 million $ 30.79 million
8:09 AM $ 2.91
+0.01%
$ 291.25 million $ 30.79 million
8:08 AM $ 2.91
+0.00%
$ 291.25 million $ 30.8 million
8:07 AM $ 2.91
+0.01%
$ 291.25 million $ 30.8 million
8:06 AM $ 2.91
+0.01%
$ 291.25 million $ 30.79 million
8:05 AM $ 2.91
-0.01%
$ 291.25 million $ 30.79 million
8:04 AM $ 2.91
-0.02%
$ 291.21 million $ 30.8 million
8:03 AM $ 2.91
+0.02%
$ 291.21 million $ 30.85 million
8:02 AM $ 2.91
+0.00%
$ 291.21 million $ 30.85 million
8:01 AM $ 2.91
-0.01%
$ 291.21 million $ 30.85 million
8:00 AM $ 2.91
-0.02%
$ 291.21 million $ 30.86 million
7:59 AM $ 2.91
+0.00%
$ 291.32 million $ 30.85 million
7:58 AM $ 2.91
+0.02%
$ 291.32 million $ 30.86 million
7:57 AM $ 2.91
-0.02%
$ 291.32 million $ 30.85 million
7:56 AM $ 2.91
+0.00%
$ 291.32 million $ 30.85 million
7:55 AM $ 2.91
-0.01%
$ 291.32 million $ 30.89 million
7:54 AM $ 2.91
+0.05%
$ 291.33 million $ 30.89 million
7:53 AM $ 2.91
+0.02%
$ 291.33 million $ 30.89 million
7:52 AM $ 2.91
+0.00%
$ 291.33 million $ 30.89 million
7:51 AM $ 2.91
-0.03%
$ 291.33 million $ 30.89 million
7:50 AM $ 2.91
+0.00%
$ 291.33 million $ 30.88 million
7:49 AM $ 2.91
-0.05%
$ 291.23 million $ 30.88 million
7:48 AM $ 2.91
-0.02%
$ 291.23 million $ 30.87 million
7:47 AM $ 2.92
+0.01%
$ 291.23 million $ 30.87 million
7:46 AM $ 2.91
+0.01%
$ 291.23 million $ 30.86 million
7:45 AM $ 2.91
-0.01%
$ 291.23 million $ 30.83 million
7:44 AM $ 2.91
-0.03%
$ 291.39 million $ 30.82 million
7:43 AM $ 2.92
+0.01%
$ 291.39 million $ 30.82 million
7:42 AM $ 2.92
-0.01%
$ 291.39 million $ 30.82 million
7:41 AM $ 2.92
+0.01%
$ 291.39 million $ 30.81 million
7:40 AM $ 2.92
+0.00%
$ 291.39 million $ 30.81 million
7:39 AM $ 2.92
+0.03%
$ 291.44 million $ 30.81 million
7:38 AM $ 2.91
+0.03%
$ 291.44 million $ 30.8 million
7:37 AM $ 2.91
-0.04%
$ 291.44 million $ 30.8 million
7:36 AM $ 2.91
+0.08%
$ 291.44 million $ 30.8 million
7:35 AM $ 2.91
+0.02%
$ 291.44 million $ 30.76 million
7:34 AM $ 2.91
+0.05%
$ 291.05 million $ 30.76 million
7:33 AM $ 2.91
+0.00%
$ 291.05 million $ 30.74 million