Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 22.55
-4.10%
$ 2.19 billion $ 84.27 million
Jun 30, 2024 $ 23.52
+3.10%
$ 2.28 billion $ 86.18 million
Jun 29, 2024 $ 22.81
-1.03%
$ 2.22 billion $ 63.25 million
Jun 28, 2024 $ 23.05
-0.83%
$ 2.24 billion $ 95.31 million
Jun 27, 2024 $ 23.24
+0.94%
$ 2.26 billion $ 127.98 million
Jun 26, 2024 $ 23.02
-1.80%
$ 2.24 billion $ 103.64 million
Jun 25, 2024 $ 23.44
+3.19%
$ 2.28 billion $ 124.39 million
Jun 24, 2024 $ 22.72
+11.94%
$ 2.21 billion $ 182.79 million
Jun 23, 2024 $ 20.29
-3.32%
$ 1.97 billion $ 77.21 million
Jun 22, 2024 $ 20.99
-1.54%
$ 2.04 billion $ 69.13 million
Jun 21, 2024 $ 21.32
+2.77%
$ 2.07 billion $ 125.75 million
Jun 20, 2024 $ 20.74
-2.40%
$ 2.02 billion $ 182.6 million
Jun 19, 2024 $ 21.25
+3.76%
$ 2.06 billion $ 146.86 million
Jun 18, 2024 $ 20.48
-5.28%
$ 1.99 billion $ 218.8 million
Jun 17, 2024 $ 21.62
-13.76%
$ 2.1 billion $ 265.25 million
Jun 16, 2024 $ 25.07
-1.19%
$ 2.44 billion $ 95.58 million
Jun 15, 2024 $ 25.37
-3.25%
$ 2.44 billion $ 134.39 million
Jun 14, 2024 $ 26.22
-9.02%
$ 2.52 billion $ 243.27 million
Jun 13, 2024 $ 28.82
-7.79%
$ 2.77 billion $ 239.14 million
Jun 12, 2024 $ 31.26
+14.92%
$ 3.01 billion $ 408.69 million
Jun 11, 2024 $ 27.2
-7.26%
$ 2.62 billion $ 273.08 million
Jun 10, 2024 $ 29.33
+5.42%
$ 2.82 billion $ 239.13 million
Jun 9, 2024 $ 27.82
+3.74%
$ 2.68 billion $ 150.05 million
Jun 8, 2024 $ 26.82
-4.05%
$ 2.53 billion $ 278.48 million
Jun 7, 2024 $ 27.95
-0.40%
$ 2.63 billion $ 334.79 million
Jun 6, 2024 $ 28.06
+4.74%
$ 2.64 billion $ 137.9 million
Jun 5, 2024 $ 26.79
+6.06%
$ 2.52 billion $ 109.11 million
Jun 4, 2024 $ 25.26
+1.12%
$ 2.38 billion $ 91.51 million
Jun 3, 2024 $ 24.98
+3.02%
$ 2.35 billion $ 82.04 million
Jun 2, 2024 $ 24.25
-1.11%
$ 2.28 billion $ 54.59 million
Jun 1, 2024 $ 24.52
+0.36%
$ 2.31 billion $ 39.62 million
May 31, 2024 $ 24.43
-1.96%
$ 2.3 billion $ 76.09 million
May 30, 2024 $ 24.92
-5.79%
$ 2.35 billion $ 100.28 million
May 29, 2024 $ 26.45
+0.79%
$ 2.49 billion $ 116.77 million
May 28, 2024 $ 26.24
+1.86%
$ 2.47 billion $ 95.16 million
May 27, 2024 $ 25.76
+3.72%
$ 2.43 billion $ 80.3 million
May 26, 2024 $ 24.84
-2.06%
$ 2.34 billion $ 48.99 million
May 25, 2024 $ 25.36
-1.37%
$ 2.39 billion $ 50.94 million
May 24, 2024 $ 25.71
-1.73%
$ 2.42 billion $ 77.7 million
May 23, 2024 $ 26.16
-4.12%
$ 2.46 billion $ 131.39 million
May 22, 2024 $ 27.29
-1.24%
$ 2.57 billion $ 86.09 million
May 21, 2024 $ 27.63
-2.08%
$ 2.6 billion $ 115.83 million
May 20, 2024 $ 28.22
+16.82%
$ 2.66 billion $ 176.45 million
May 19, 2024 $ 24.16
-3.35%
$ 2.27 billion $ 56.65 million
May 18, 2024 $ 24.99
+1.02%
$ 2.3 billion $ 54.08 million
May 17, 2024 $ 24.74
+5.64%
$ 2.28 billion $ 78.84 million
May 16, 2024 $ 23.42
-0.75%
$ 2.16 billion $ 77.62 million
May 15, 2024 $ 23.6
+10.46%
$ 2.17 billion $ 109.9 million
May 14, 2024 $ 21.36
-5.57%
$ 1.97 billion $ 81.27 million
May 13, 2024 $ 22.62
-3.68%
$ 2.08 billion $ 97.57 million