Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 3.74
-0.12%
$ 373.69 million $ 32.08 million
May 3, 11 PM $ 3.74
-0.38%
$ 374.14 million $ 32.98 million
May 3, 10 PM $ 3.76
+0.66%
$ 375.54 million $ 34.02 million
May 3, 9 PM $ 3.73
-0.53%
$ 373.02 million $ 34.17 million
May 3, 8 PM $ 3.75
+0.08%
$ 375.01 million $ 33.62 million
May 3, 7 PM $ 3.75
-0.34%
$ 374.72 million $ 33.6 million
May 3, 6 PM $ 3.76
+0.24%
$ 376 million $ 33.54 million
May 3, 5 PM $ 3.75
-0.66%
$ 375.12 million $ 33.92 million
May 3, 4 PM $ 3.78
+0.02%
$ 377.63 million $ 35.02 million
May 3, 3 PM $ 3.78
-0.06%
$ 377.56 million $ 36.45 million
May 3, 2 PM $ 3.78
+0.10%
$ 377.79 million $ 38.46 million
May 3, 1 PM $ 3.78
+0.66%
$ 377.42 million $ 39.88 million
May 3, 12 PM $ 3.75
+0.35%
$ 374.93 million $ 41.69 million
May 3, 11 AM $ 3.74
+0.54%
$ 373.64 million $ 43.17 million
May 3, 10 AM $ 3.72
-0.14%
$ 371.64 million $ 44.8 million
May 3, 9 AM $ 3.72
-0.80%
$ 372.17 million $ 47.12 million
May 3, 8 AM $ 3.75
-0.21%
$ 375.18 million $ 49.1 million
May 3, 7 AM $ 3.76
+0.59%
$ 375.97 million $ 50.29 million
May 3, 6 AM $ 3.74
+0.42%
$ 373.79 million $ 52.51 million
May 3, 5 AM $ 3.72
-1.06%
$ 372.22 million $ 54.97 million
May 3, 4 AM $ 3.76
+0.95%
$ 376.22 million $ 57.3 million
May 3, 3 AM $ 3.73
-0.33%
$ 372.68 million $ 59.18 million
May 3, 2 AM $ 3.74
-0.39%
$ 373.92 million $ 60.05 million
May 3, 1 AM $ 3.75
-0.68%
$ 375.39 million $ 59.48 million
May 3, 12 AM $ 3.78
-0.69%
$ 377.97 million $ 59.68 million
May 2, 11 PM $ 3.81
+0.38%
$ 380.61 million $ 59.71 million
May 2, 10 PM $ 3.79
-0.21%
$ 379.16 million $ 58.74 million
May 2, 9 PM $ 3.8
+0.01%
$ 379.96 million $ 58.94 million
May 2, 8 PM $ 3.8
-0.33%
$ 379.94 million $ 59.28 million
May 2, 7 PM $ 3.81
+0.45%
$ 381.18 million $ 60.14 million
May 2, 6 PM $ 3.8
+0.48%
$ 379.46 million $ 60.65 million
May 2, 5 PM $ 3.78
-1.18%
$ 377.65 million $ 60.57 million
May 2, 4 PM $ 3.82
-0.85%
$ 382.19 million $ 60.01 million
May 2, 3 PM $ 3.86
+1.70%
$ 385.43 million $ 58.99 million
May 2, 2 PM $ 3.79
+1.10%
$ 378.98 million $ 58.1 million
May 2, 1 PM $ 3.75
-0.88%
$ 374.87 million $ 59.12 million
May 2, 12 PM $ 3.78
+0.41%
$ 378.2 million $ 60.6 million
May 2, 11 AM $ 3.77
-1.66%
$ 376.63 million $ 60.6 million
May 2, 10 AM $ 3.83
-0.89%
$ 382.96 million $ 59.23 million
May 2, 9 AM $ 3.87
+2.37%
$ 386.41 million $ 58.23 million
May 2, 8 AM $ 3.78
+0.34%
$ 377.45 million $ 55.49 million
May 2, 7 AM $ 3.76
-0.74%
$ 376.18 million $ 56.6 million
May 2, 6 AM $ 3.79
+0.28%
$ 378.99 million $ 57.73 million
May 2, 5 AM $ 3.78
+0.91%
$ 377.93 million $ 54.18 million
May 2, 4 AM $ 3.75
+0.66%
$ 374.5 million $ 51.66 million
May 2, 3 AM $ 3.72
+0.20%
$ 372.03 million $ 49.24 million
May 2, 2 AM $ 3.71
+0.74%
$ 371.28 million $ 48.95 million
May 2, 1 AM $ 3.69
+1.00%
$ 368.57 million $ 48.23 million
May 2, 12 AM $ 3.65
+0.14%
$ 364.93 million $ 47.82 million
May 1, 11 PM $ 3.65
-0.23%
$ 364.42 million $ 47.13 million