Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 5
+0.38%
$ 499.75 million $ 46.59 million
Jun 21, 2 PM $ 4.98
-0.58%
$ 497.82 million $ 48.2 million
Jun 21, 1 PM $ 5.01
+0.01%
$ 500.71 million $ 51.64 million
Jun 21, 12 PM $ 5.01
+0.59%
$ 500.67 million $ 55.31 million
Jun 21, 11 AM $ 4.98
-0.90%
$ 497.73 million $ 54.94 million
Jun 21, 10 AM $ 5.02
+0.10%
$ 502.25 million $ 54.89 million
Jun 21, 9 AM $ 5.02
+0.28%
$ 501.76 million $ 54.26 million
Jun 21, 8 AM $ 5.01
-0.28%
$ 500.37 million $ 55.55 million
Jun 21, 7 AM $ 5.02
-0.28%
$ 501.79 million $ 55.2 million
Jun 21, 6 AM $ 5.03
+0.26%
$ 503.17 million $ 55.07 million
Jun 21, 5 AM $ 5.02
-0.79%
$ 501.88 million $ 55.64 million
Jun 21, 4 AM $ 5.06
-0.12%
$ 505.89 million $ 55.94 million
Jun 21, 3 AM $ 5.07
+0.93%
$ 506.48 million $ 54.34 million
Jun 21, 2 AM $ 5.02
-0.39%
$ 501.79 million $ 53.16 million
Jun 21, 1 AM $ 5.04
-0.18%
$ 503.77 million $ 53.23 million
Jun 21, 12 AM $ 5.05
-0.05%
$ 504.68 million $ 53.33 million
Jun 20, 11 PM $ 5.05
-0.24%
$ 504.93 million $ 53.52 million
Jun 20, 10 PM $ 5.06
+0.94%
$ 506.13 million $ 53.45 million
Jun 20, 9 PM $ 5.02
+0.31%
$ 501.42 million $ 52.93 million
Jun 20, 8 PM $ 5
+0.37%
$ 499.87 million $ 52.88 million
Jun 20, 7 PM $ 4.98
+0.38%
$ 498.03 million $ 53.55 million
Jun 20, 6 PM $ 4.96
-0.53%
$ 496.14 million $ 53.79 million
Jun 20, 5 PM $ 4.99
-1.06%
$ 498.79 million $ 54.13 million
Jun 20, 4 PM $ 5.04
+0.64%
$ 504.12 million $ 54.6 million
Jun 20, 3 PM $ 5.01
+0.24%
$ 500.92 million $ 54.76 million
Jun 20, 2 PM $ 5
+0.56%
$ 499.7 million $ 54.05 million
Jun 20, 1 PM $ 4.97
-1.89%
$ 497.08 million $ 50.67 million
Jun 20, 12 PM $ 5.07
+0.06%
$ 506.67 million $ 49.45 million
Jun 20, 11 AM $ 5.07
-0.29%
$ 506.39 million $ 54.84 million
Jun 20, 10 AM $ 5.08
-0.76%
$ 507.88 million $ 54.92 million
Jun 20, 9 AM $ 5.12
+1.09%
$ 511.82 million $ 55.64 million
Jun 20, 8 AM $ 5.06
-0.09%
$ 506.29 million $ 55.5 million
Jun 20, 7 AM $ 5.07
-0.58%
$ 506.74 million $ 56.04 million
Jun 20, 6 AM $ 5.1
-0.60%
$ 509.7 million $ 57.4 million
Jun 20, 5 AM $ 5.13
+0.72%
$ 512.77 million $ 57.68 million
Jun 20, 4 AM $ 5.09
+0.69%
$ 509.08 million $ 58.02 million
Jun 20, 3 AM $ 5.06
-0.10%
$ 505.59 million $ 59.5 million
Jun 20, 2 AM $ 5.06
-0.42%
$ 506.12 million $ 63.37 million
Jun 20, 1 AM $ 5.08
-0.28%
$ 508.27 million $ 64.3 million
Jun 20, 12 AM $ 5.1
-0.50%
$ 509.68 million $ 64.87 million
Jun 19, 11 PM $ 5.12
+0.80%
$ 512.2 million $ 65.7 million
Jun 19, 10 PM $ 5.08
+0.78%
$ 508.14 million $ 66.49 million
Jun 19, 9 PM $ 5.04
-0.95%
$ 504.2 million $ 66.75 million
Jun 19, 8 PM $ 5.09
+0.52%
$ 509.02 million $ 67.61 million
Jun 19, 7 PM $ 5.07
+0.14%
$ 506.38 million $ 69.83 million
Jun 19, 6 PM $ 5.06
-0.56%
$ 505.66 million $ 70.25 million
Jun 19, 5 PM $ 5.09
+0.97%
$ 508.6 million $ 70.96 million
Jun 19, 4 PM $ 5.04
-1.34%
$ 503.72 million $ 71.1 million
Jun 19, 3 PM $ 5.11
+0.95%
$ 510.53 million $ 71.89 million
Jun 19, 2 PM $ 5.06
-1.10%
$ 505.75 million $ 76.16 million