Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 3.25
+0.16%
$ 325.36 million $ 27.07 million
Mar 16, 5 PM $ 3.25
+0.93%
$ 324.85 million $ 25.9 million
Mar 16, 4 PM $ 3.22
+1.23%
$ 322 million $ 25.44 million
Mar 16, 3 PM $ 3.18
-0.29%
$ 317.86 million $ 24.75 million
Mar 16, 2 PM $ 3.19
-0.16%
$ 318.84 million $ 24.66 million
Mar 16, 1 PM $ 3.19
+0.34%
$ 319.28 million $ 24.21 million
Mar 16, 12 PM $ 3.18
+0.12%
$ 318.2 million $ 23.85 million
Mar 16, 11 AM $ 3.18
-0.13%
$ 317.81 million $ 23.54 million
Mar 16, 10 AM $ 3.18
-0.42%
$ 318.23 million $ 24.36 million
Mar 16, 9 AM $ 3.2
+0.37%
$ 319.57 million $ 24.37 million
Mar 16, 8 AM $ 3.18
-0.58%
$ 318.4 million $ 24.57 million
Mar 16, 7 AM $ 3.2
+0.13%
$ 320.29 million $ 24.5 million
Mar 16, 6 AM $ 3.2
+0.03%
$ 319.89 million $ 24.37 million
Mar 16, 5 AM $ 3.2
+1.07%
$ 319.78 million $ 24.09 million
Mar 16, 4 AM $ 3.16
+0.64%
$ 316.39 million $ 23.57 million
Mar 16, 3 AM $ 3.14
+1.12%
$ 314.37 million $ 23.03 million
Mar 16, 2 AM $ 3.11
+0.01%
$ 310.88 million $ 22.42 million
Mar 16, 1 AM $ 3.11
+0.21%
$ 310.84 million $ 22.58 million
Mar 16, 12 AM $ 3.1
-0.24%
$ 310.21 million $ 22.57 million
Mar 15, 11 PM $ 3.11
-0.25%
$ 310.96 million $ 22.33 million
Mar 15, 10 PM $ 3.12
+0.55%
$ 311.74 million $ 22.06 million
Mar 15, 9 PM $ 3.1
+0.31%
$ 310.05 million $ 21.67 million
Mar 15, 8 PM $ 3.09
+0.24%
$ 309.08 million $ 21.63 million
Mar 15, 7 PM $ 3.08
+0.57%
$ 308.36 million $ 21.33 million
Mar 15, 6 PM $ 3.07
-0.43%
$ 306.62 million $ 21.19 million
Mar 15, 5 PM $ 3.08
+0.75%
$ 307.94 million $ 21.3 million
Mar 15, 4 PM $ 3.06
+0.23%
$ 305.66 million $ 21.09 million
Mar 15, 3 PM $ 3.05
-0.45%
$ 305.26 million $ 21.1 million
Mar 15, 2 PM $ 3.06
+0.16%
$ 306.35 million $ 21.09 million
Mar 15, 1 PM $ 3.06
-0.35%
$ 305.87 million $ 21.09 million
Mar 15, 12 PM $ 3.07
-0.07%
$ 306.94 million $ 20.73 million
Mar 15, 11 AM $ 3.07
+0.19%
$ 307.16 million $ 21.61 million
Mar 15, 10 AM $ 3.07
+0.51%
$ 306.59 million $ 21.4 million
Mar 15, 9 AM $ 3.05
-0.56%
$ 305.02 million $ 21.18 million
Mar 15, 8 AM $ 3.07
+0.46%
$ 306.73 million $ 20.98 million
Mar 15, 7 AM $ 3.05
+0.21%
$ 305.31 million $ 20.44 million
Mar 15, 6 AM $ 3.05
-0.26%
$ 304.68 million $ 20.46 million
Mar 15, 5 AM $ 3.06
-0.11%
$ 305.49 million $ 20.57 million
Mar 15, 4 AM $ 3.06
-0.25%
$ 305.82 million $ 20.53 million
Mar 15, 3 AM $ 3.07
-0.48%
$ 306.59 million $ 20.57 million
Mar 15, 2 AM $ 3.08
+1.31%
$ 308.08 million $ 20.38 million
Mar 15, 1 AM $ 3.04
+0.61%
$ 304.09 million $ 19.98 million
Mar 15, 12 AM $ 3.02
-0.64%
$ 302.24 million $ 20.39 million
Mar 14, 11 PM $ 3.04
+0.77%
$ 304.18 million $ 20.56 million
Mar 14, 10 PM $ 3.02
-0.22%
$ 301.85 million $ 20.31 million
Mar 14, 9 PM $ 3.03
+0.25%
$ 302.5 million $ 20.61 million
Mar 14, 8 PM $ 3.02
+0.01%
$ 301.73 million $ 20.58 million
Mar 14, 7 PM $ 3.02
-0.19%
$ 301.72 million $ 20.34 million
Mar 14, 6 PM $ 3.02
-0.04%
$ 302.28 million $ 20.58 million
Mar 14, 5 PM $ 3.02
-0.35%
$ 302.41 million $ 21.21 million