Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $4.52
-0.11%
$452.05 million $32.41 million
Aug 7, 2 PM $4.53
+0.19%
$452.57 million $32.3 million
Aug 7, 1 PM $4.52
-0.15%
$451.73 million $32.62 million
Aug 7, 12 PM $4.53
-0.21%
$452.41 million $32.7 million
Aug 7, 11 AM $4.53
+0.63%
$453.36 million $31.6 million
Aug 7, 10 AM $4.51
-0.51%
$450.54 million $31.36 million
Aug 7, 9 AM $4.53
+0.02%
$452.84 million $31.86 million
Aug 7, 8 AM $4.53
+0.49%
$452.76 million $35.56 million
Aug 7, 7 AM $4.51
+0.05%
$450.53 million $35.22 million
Aug 7, 6 AM $4.5
+0.57%
$450.31 million $35.59 million
Aug 7, 5 AM $4.48
-0.32%
$447.78 million $36.05 million
Aug 7, 4 AM $4.49
-0.13%
$449.2 million $36.32 million
Aug 7, 3 AM $4.5
-0.06%
$449.78 million $34.9 million
Aug 7, 2 AM $4.5
+0.09%
$450.04 million $35.85 million
Aug 7, 1 AM $4.5
-0.60%
$449.61 million $35.76 million
Aug 7, 12 AM $4.52
-1.20%
$452.32 million $37.38 million
Aug 6, 11 PM $4.58
+0.28%
$457.8 million $37.47 million
Aug 6, 10 PM $4.57
-1.48%
$456.53 million $37.38 million
Aug 6, 9 PM $4.64
+0.54%
$463.39 million $37.59 million
Aug 6, 8 PM $4.61
-0.23%
$460.91 million $37.57 million
Aug 6, 7 PM $4.62
-0.03%
$461.97 million $37.6 million
Aug 6, 6 PM $4.62
-0.54%
$462.12 million $37.48 million
Aug 6, 5 PM $4.65
+0.41%
$464.61 million $37.72 million
Aug 6, 4 PM $4.63
-0.44%
$462.71 million $37.52 million
Aug 6, 3 PM $4.65
-0.10%
$464.84 million $36.48 million
Aug 6, 2 PM $4.65
-0.06%
$465.29 million $36.68 million
Aug 6, 1 PM $4.66
-0.12%
$465.55 million $38.03 million
Aug 6, 12 PM $4.66
-0.15%
$466.1 million $38.7 million
Aug 6, 11 AM $4.67
+0.38%
$466.78 million $40.08 million
Aug 6, 10 AM $4.65
-0.19%
$465.03 million $40.07 million
Aug 6, 9 AM $4.66
-1.43%
$465.93 million $40.67 million
Aug 6, 8 AM $4.73
-0.25%
$472.69 million $36.51 million
Aug 6, 7 AM $4.74
+0.39%
$473.86 million $37.08 million
Aug 6, 6 AM $4.72
+0.57%
$472.04 million $37.88 million
Aug 6, 5 AM $4.7
-0.53%
$469.37 million $37.09 million
Aug 6, 4 AM $4.72
+0.13%
$471.87 million $36.43 million
Aug 6, 3 AM $4.71
-1.29%
$471.26 million $35.13 million
Aug 6, 2 AM $4.78
+0.02%
$477.39 million $34.06 million
Aug 6, 1 AM $4.77
-1.80%
$477.28 million $33.28 million
Aug 6, 12 AM $4.86
+0.01%
$486.03 million $30.8 million
Aug 5, 11 PM $4.86
+0.00%
$485.99 million $30.27 million
Aug 5, 10 PM $4.86
-0.81%
$485.99 million $30.17 million
Aug 5, 9 PM $4.9
-0.36%
$489.98 million $29.59 million
Aug 5, 8 PM $4.92
+0.07%
$491.73 million $29 million
Aug 5, 7 PM $4.92
-0.33%
$491.4 million $28.71 million
Aug 5, 6 PM $4.93
-0.40%
$493 million $28.74 million
Aug 5, 5 PM $4.95
-0.22%
$494.98 million $28.64 million
Aug 5, 4 PM $4.96
+0.87%
$496.05 million $28.21 million
Aug 5, 3 PM $4.92
+0.01%
$491.79 million $28.59 million
Aug 5, 2 PM $4.92
+0.36%
$491.76 million $28.52 million