Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 4.94
+0.00%
$ 494.75 million $ 79.02 million
12:24 PM $ 4.94
+0.27%
$ 493.62 million $ 78.94 million
12:23 PM $ 4.92
+0.03%
$ 493.62 million $ 78.9 million
12:22 PM $ 4.92
+0.04%
$ 493.62 million $ 78.93 million
12:21 PM $ 4.92
+0.08%
$ 493.62 million $ 79.02 million
12:20 PM $ 4.92
+0.00%
$ 493.62 million $ 79.06 million
12:19 PM $ 4.92
-0.01%
$ 491.53 million $ 79.11 million
12:18 PM $ 4.92
+0.00%
$ 491.53 million $ 79.15 million
12:17 PM $ 4.92
+0.02%
$ 491.53 million $ 79.16 million
12:16 PM $ 4.92
+0.00%
$ 491.53 million $ 79.2 million
12:15 PM $ 4.92
-0.01%
$ 491.53 million $ 79.19 million
12:14 PM $ 4.92
+0.03%
$ 491.53 million $ 79.25 million
12:13 PM $ 4.92
-0.03%
$ 491.53 million $ 79.25 million
12:12 PM $ 4.92
-0.02%
$ 491.53 million $ 79.31 million
12:11 PM $ 4.92
-0.05%
$ 491.53 million $ 79.39 million
12:10 PM $ 4.92
+0.00%
$ 491.53 million $ 79.43 million
12:09 PM $ 4.92
-0.01%
$ 491.88 million $ 79.45 million
12:08 PM $ 4.92
-0.04%
$ 491.88 million $ 79.48 million
12:07 PM $ 4.92
+0.04%
$ 491.88 million $ 79.52 million
12:06 PM $ 4.92
+0.05%
$ 491.88 million $ 79.59 million
12:05 PM $ 4.92
+0.00%
$ 491.88 million $ 79.6 million
12:04 PM $ 4.92
-0.04%
$ 491.69 million $ 79.65 million
12:03 PM $ 4.92
+0.03%
$ 491.69 million $ 79.77 million
12:02 PM $ 4.92
-0.07%
$ 491.69 million $ 79.85 million
12:01 PM $ 4.92
-0.04%
$ 491.69 million $ 79.86 million
12:00 PM $ 4.92
-0.03%
$ 491.69 million $ 79.86 million
11:59 AM $ 4.92
-0.04%
$ 492.31 million $ 79.95 million
11:58 AM $ 4.93
-0.01%
$ 492.31 million $ 79.96 million
11:57 AM $ 4.93
-0.02%
$ 492.31 million $ 79.94 million
11:56 AM $ 4.93
+0.02%
$ 492.31 million $ 80.1 million
11:55 AM $ 4.93
-0.04%
$ 492.31 million $ 80.3 million
11:54 AM $ 4.93
+0.05%
$ 492.7 million $ 80.49 million
11:53 AM $ 4.93
-0.02%
$ 492.7 million $ 80.49 million
11:52 AM $ 4.93
-0.04%
$ 492.7 million $ 80.53 million
11:51 AM $ 4.93
-0.04%
$ 492.7 million $ 80.56 million
11:50 AM $ 4.93
+0.07%
$ 492.7 million $ 80.56 million
11:49 AM $ 4.93
+0.11%
$ 492.61 million $ 80.59 million
11:48 AM $ 4.92
+0.02%
$ 492.61 million $ 80.61 million
11:47 AM $ 4.92
-0.05%
$ 492.61 million $ 80.66 million
11:46 AM $ 4.92
-0.03%
$ 492.61 million $ 80.65 million
11:45 AM $ 4.92
-0.01%
$ 492.61 million $ 80.64 million
11:44 AM $ 4.93
-0.02%
$ 492.4 million $ 80.63 million
11:43 AM $ 4.93
-0.04%
$ 492.4 million $ 80.67 million
11:42 AM $ 4.93
-0.04%
$ 492.4 million $ 80.64 million
11:41 AM $ 4.93
-0.04%
$ 492.4 million $ 80.52 million
11:40 AM $ 4.93
-0.03%
$ 492.4 million $ 80.53 million
11:39 AM $ 4.93
+0.15%
$ 493.28 million $ 80.46 million
11:38 AM $ 4.93
-0.08%
$ 493.28 million $ 80.42 million
11:37 AM $ 4.93
-0.01%
$ 493.28 million $ 80.31 million
11:36 AM $ 4.93
+0.02%
$ 493.28 million $ 80.24 million