Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
6:16 AM $4.82
-0.01%
$481.37 million $32.34 million
6:15 AM $4.82
-0.07%
$481.37 million $32.33 million
6:14 AM $4.83
-0.01%
$482.54 million $32.33 million
6:13 AM $4.83
+0.01%
$482.54 million $32.34 million
6:12 AM $4.83
+0.06%
$482.54 million $32.32 million
6:11 AM $4.82
+0.01%
$482.54 million $32.29 million
6:10 AM $4.82
+0.13%
$482.54 million $32.24 million
6:09 AM $4.82
+0.06%
$481.56 million $32.2 million
6:08 AM $4.81
-0.01%
$481.56 million $32.2 million
6:07 AM $4.81
-0.02%
$481.56 million $32.19 million
6:06 AM $4.82
+0.07%
$481.56 million $32.18 million
6:05 AM $4.81
+0.01%
$481.56 million $32.15 million
6:04 AM $4.81
+0.01%
$481.03 million $32.17 million
6:03 AM $4.81
+0.06%
$481.03 million $32.17 million
6:02 AM $4.81
+0.06%
$481.03 million $32.13 million
6:01 AM $4.81
+0.00%
$481.03 million $32.09 million
6:00 AM $4.81
-0.04%
$481.03 million $32.08 million
5:59 AM $4.81
+0.02%
$480.59 million $32.08 million
5:58 AM $4.81
+0.07%
$480.59 million $32.07 million
5:57 AM $4.8
+0.07%
$480.59 million $32.06 million
5:56 AM $4.8
+0.00%
$480.59 million $32.05 million
5:55 AM $4.8
+0.02%
$480.59 million $32.06 million
5:54 AM $4.8
+0.06%
$479.77 million $32.06 million
5:53 AM $4.8
+0.08%
$479.77 million $32.04 million
5:52 AM $4.79
+0.17%
$479.77 million $32.01 million
5:51 AM $4.78
+0.13%
$479.77 million $31.99 million
5:50 AM $4.78
+0.03%
$479.77 million $31.97 million
5:49 AM $4.78
+0.03%
$477.48 million $31.97 million
5:48 AM $4.77
+0.17%
$477.48 million $31.95 million
5:47 AM $4.77
+0.09%
$477.48 million $31.9 million
5:46 AM $4.76
+0.02%
$477.48 million $31.88 million
5:45 AM $4.76
-0.03%
$477.48 million $31.87 million
5:44 AM $4.76
+0.01%
$476.19 million $31.87 million
5:43 AM $4.76
-0.01%
$476.19 million $31.88 million
5:42 AM $4.76
-0.02%
$476.19 million $31.92 million
5:41 AM $4.76
-0.01%
$476.19 million $31.96 million
5:40 AM $4.76
-0.03%
$476.19 million $32 million
5:39 AM $4.77
-0.01%
$476.46 million $32.04 million
5:38 AM $4.77
+0.05%
$476.46 million $32.14 million
5:37 AM $4.76
+0.06%
$476.46 million $32.12 million
5:36 AM $4.76
+0.01%
$476.46 million $32.12 million
5:35 AM $4.76
+0.04%
$476.46 million $32.11 million
5:34 AM $4.76
+0.04%
$475.72 million $32.11 million
5:33 AM $4.76
+0.06%
$475.72 million $32.1 million
5:32 AM $4.75
+0.09%
$475.72 million $32.03 million
5:31 AM $4.75
+0.03%
$475.72 million $31.99 million
5:30 AM $4.75
+0.03%
$475.72 million $31.98 million
5:29 AM $4.75
+0.04%
$474.51 million $31.96 million
5:28 AM $4.75
-0.01%
$474.51 million $31.95 million
5:27 AM $4.75
-0.14%
$474.51 million $31.86 million