Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 2.91
+0.01%
$ 290.74 million $ 31.3 million
10:41 AM $ 2.91
+0.02%
$ 290.74 million $ 31.31 million
10:40 AM $ 2.91
+0.01%
$ 290.74 million $ 31.25 million
10:39 AM $ 2.91
+0.00%
$ 290.55 million $ 31.25 million
10:38 AM $ 2.91
+0.04%
$ 290.55 million $ 31.2 million
10:37 AM $ 2.91
+0.00%
$ 290.55 million $ 31.16 million
10:36 AM $ 2.9
+0.05%
$ 290.55 million $ 31.15 million
10:35 AM $ 2.9
-0.03%
$ 290.55 million $ 31.15 million
10:34 AM $ 2.9
+0.00%
$ 290.34 million $ 31.09 million
10:33 AM $ 2.9
-0.01%
$ 290.34 million $ 31 million
10:32 AM $ 2.9
+0.04%
$ 290.34 million $ 30.97 million
10:31 AM $ 2.9
+0.01%
$ 290.34 million $ 30.96 million
10:30 AM $ 2.9
-0.09%
$ 290.34 million $ 30.9 million
10:29 AM $ 2.91
+0.10%
$ 290.5 million $ 30.84 million
10:28 AM $ 2.9
+0.02%
$ 290.5 million $ 30.8 million
10:27 AM $ 2.9
-0.02%
$ 290.5 million $ 30.79 million
10:26 AM $ 2.9
-0.02%
$ 290.5 million $ 30.79 million
10:25 AM $ 2.9
-0.02%
$ 290.5 million $ 30.8 million
10:24 AM $ 2.9
-0.01%
$ 290.31 million $ 30.77 million
10:23 AM $ 2.9
-0.01%
$ 290.31 million $ 30.77 million
10:22 AM $ 2.9
+0.01%
$ 290.31 million $ 30.74 million
10:21 AM $ 2.9
-0.01%
$ 290.31 million $ 30.7 million
10:20 AM $ 2.9
+0.00%
$ 290.31 million $ 30.7 million
10:19 AM $ 2.9
-0.03%
$ 290.38 million $ 30.66 million
10:18 AM $ 2.91
+0.00%
$ 290.38 million $ 30.64 million
10:17 AM $ 2.91
-0.04%
$ 290.38 million $ 30.62 million
10:16 AM $ 2.91
-0.05%
$ 290.38 million $ 30.58 million
10:15 AM $ 2.91
-0.02%
$ 290.38 million $ 30.62 million
10:14 AM $ 2.91
+0.00%
$ 290.78 million $ 30.62 million
10:13 AM $ 2.91
-0.01%
$ 290.78 million $ 30.63 million
10:12 AM $ 2.91
+0.00%
$ 290.78 million $ 30.63 million
10:11 AM $ 2.91
-0.02%
$ 290.78 million $ 30.62 million
10:10 AM $ 2.91
-0.01%
$ 290.78 million $ 30.64 million
10:09 AM $ 2.91
+0.04%
$ 290.88 million $ 30.62 million
10:08 AM $ 2.91
+0.01%
$ 290.88 million $ 30.62 million
10:07 AM $ 2.91
-0.01%
$ 290.88 million $ 30.62 million
10:06 AM $ 2.91
+0.01%
$ 290.88 million $ 30.61 million
10:05 AM $ 2.91
-0.01%
$ 290.88 million $ 30.56 million
10:04 AM $ 2.91
-0.02%
$ 290.75 million $ 30.61 million
10:03 AM $ 2.91
-0.05%
$ 290.75 million $ 30.61 million
10:02 AM $ 2.91
+0.00%
$ 290.75 million $ 30.6 million
10:01 AM $ 2.91
+0.00%
$ 290.75 million $ 30.59 million
10:00 AM $ 2.91
+0.02%
$ 290.75 million $ 30.6 million
9:59 AM $ 2.91
-0.02%
$ 290.92 million $ 30.6 million
9:58 AM $ 2.91
+0.00%
$ 290.92 million $ 30.61 million
9:57 AM $ 2.91
-0.02%
$ 290.92 million $ 30.61 million
9:56 AM $ 2.91
+0.01%
$ 290.92 million $ 30.6 million
9:55 AM $ 2.91
+0.00%
$ 290.92 million $ 30.6 million
9:54 AM $ 2.91
+0.00%
$ 291.01 million $ 30.6 million
9:53 AM $ 2.91
-0.01%
$ 291.01 million $ 30.6 million