Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 23.49
-0.98%
$ 2.16 billion $ 52.45 million
May 11, 2024 $ 23.72
-4.53%
$ 2.15 billion $ 83.79 million
May 10, 2024 $ 24.84
+3.52%
$ 2.25 billion $ 169.8 million
May 9, 2024 $ 24
+3.02%
$ 2.17 billion $ 78.46 million
May 8, 2024 $ 23.3
-5.79%
$ 2.11 billion $ 104.65 million
May 7, 2024 $ 24.73
-3.33%
$ 2.24 billion $ 105.64 million
May 6, 2024 $ 25.58
+5.62%
$ 2.32 billion $ 144.09 million
May 5, 2024 $ 24.22
-1.74%
$ 2.19 billion $ 69.71 million
May 4, 2024 $ 24.65
-1.23%
$ 2.22 billion $ 69.5 million
May 3, 2024 $ 24.95
+6.49%
$ 2.25 billion $ 104.56 million
May 2, 2024 $ 23.43
-1.12%
$ 2.11 billion $ 90.37 million
May 1, 2024 $ 23.61
-0.53%
$ 2.13 billion $ 140.13 million
Apr 30, 2024 $ 23.74
-8.15%
$ 2.14 billion $ 125.25 million
Apr 29, 2024 $ 25.85
+0.27%
$ 2.33 billion $ 85.77 million
Apr 28, 2024 $ 25.78
-0.60%
$ 2.32 billion $ 56.4 million
Apr 27, 2024 $ 25.93
+1.56%
$ 2.33 billion $ 70.6 million
Apr 26, 2024 $ 25.53
-3.73%
$ 2.3 billion $ 73.2 million
Apr 25, 2024 $ 26.52
+0.33%
$ 2.39 billion $ 80.67 million
Apr 24, 2024 $ 26.43
-5.71%
$ 2.38 billion $ 118.05 million
Apr 23, 2024 $ 28.03
-2.15%
$ 2.52 billion $ 101.89 million
Apr 22, 2024 $ 28.65
+1.39%
$ 2.58 billion $ 117.48 million
Apr 21, 2024 $ 28.26
-4.94%
$ 2.54 billion $ 110.98 million
Apr 20, 2024 $ 29.73
+5.61%
$ 2.68 billion $ 163.51 million
Apr 19, 2024 $ 28.15
+1.86%
$ 2.53 billion $ 220.44 million
Apr 18, 2024 $ 27.63
+6.01%
$ 2.49 billion $ 218.44 million
Apr 17, 2024 $ 26.07
+4.18%
$ 2.35 billion $ 288.73 million
Apr 16, 2024 $ 25.02
+2.35%
$ 2.25 billion $ 191.76 million
Apr 15, 2024 $ 24.45
-6.24%
$ 2.2 billion $ 271.35 million
Apr 14, 2024 $ 26.07
+12.11%
$ 2.35 billion $ 353.09 million
Apr 13, 2024 $ 23.26
-13.04%
$ 2.09 billion $ 441.14 million
Apr 12, 2024 $ 26.75
-16.33%
$ 2.41 billion $ 409.5 million
Apr 11, 2024 $ 31.97
-3.47%
$ 2.88 billion $ 101.94 million
Apr 10, 2024 $ 33.11
-0.15%
$ 2.98 billion $ 132.83 million
Apr 9, 2024 $ 33.16
-7.02%
$ 2.99 billion $ 157.03 million
Apr 8, 2024 $ 35.67
+1.18%
$ 3.25 billion $ 144.65 million
Apr 7, 2024 $ 35.25
+1.19%
$ 3.21 billion $ 133.85 million
Apr 6, 2024 $ 34.84
+1.71%
$ 3.11 billion $ 172.62 million
Apr 5, 2024 $ 34.25
+4.45%
$ 3.06 billion $ 165.59 million
Apr 4, 2024 $ 32.79
-0.33%
$ 2.93 billion $ 146.04 million
Apr 3, 2024 $ 32.9
+1.07%
$ 2.94 billion $ 216.44 million
Apr 2, 2024 $ 32.55
-4.85%
$ 2.91 billion $ 219.66 million
Apr 1, 2024 $ 34.21
-7.05%
$ 3.06 billion $ 218.3 million
Mar 31, 2024 $ 36.81
+2.74%
$ 3.29 billion $ 110.41 million
Mar 30, 2024 $ 35.82
-2.31%
$ 3.2 billion $ 89.21 million
Mar 29, 2024 $ 36.67
-4.54%
$ 3.28 billion $ 153.13 million
Mar 28, 2024 $ 38.42
+1.27%
$ 3.43 billion $ 192.53 million
Mar 27, 2024 $ 37.94
-2.80%
$ 3.39 billion $ 260.59 million
Mar 26, 2024 $ 39.03
+3.14%
$ 3.49 billion $ 317.22 million
Mar 25, 2024 $ 37.84
+3.68%
$ 3.38 billion $ 186.97 million
Mar 24, 2024 $ 36.5
+4.21%
$ 3.26 billion $ 114.43 million