Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 5.11
+0.95%
$ 510.53 million $ 71.89 million
Jun 19, 2 PM $ 5.06
-1.10%
$ 505.75 million $ 76.16 million
Jun 19, 1 PM $ 5.12
+1.06%
$ 511.4 million $ 77.36 million
Jun 19, 12 PM $ 5.06
+0.39%
$ 506.04 million $ 75.7 million
Jun 19, 11 AM $ 5.04
-0.20%
$ 504.05 million $ 71.33 million
Jun 19, 10 AM $ 5.05
-0.95%
$ 505.07 million $ 71.75 million
Jun 19, 9 AM $ 5.1
+0.49%
$ 509.94 million $ 72.13 million
Jun 19, 8 AM $ 5.08
+0.30%
$ 507.42 million $ 70.6 million
Jun 19, 7 AM $ 5.06
-1.00%
$ 505.92 million $ 70.56 million
Jun 19, 6 AM $ 5.11
+0.21%
$ 511.02 million $ 70.42 million
Jun 19, 5 AM $ 5.1
+0.87%
$ 509.95 million $ 71.02 million
Jun 19, 4 AM $ 5.06
-1.00%
$ 505.53 million $ 71.47 million
Jun 19, 3 AM $ 5.11
-3.10%
$ 510.65 million $ 72.28 million
Jun 19, 2 AM $ 5.27
-0.80%
$ 526.98 million $ 69.99 million
Jun 19, 1 AM $ 5.31
-0.62%
$ 531.28 million $ 69.89 million
Jun 19, 12 AM $ 5.35
-0.44%
$ 534.58 million $ 70.04 million
Jun 18, 11 PM $ 5.37
+1.63%
$ 536.96 million $ 69.45 million
Jun 18, 10 PM $ 5.29
+0.22%
$ 528.36 million $ 68.59 million
Jun 18, 9 PM $ 5.27
-0.75%
$ 527.19 million $ 70.89 million
Jun 18, 8 PM $ 5.31
+1.99%
$ 531.27 million $ 71.82 million
Jun 18, 7 PM $ 5.21
+1.74%
$ 520.9 million $ 69.76 million
Jun 18, 6 PM $ 5.12
+0.10%
$ 511.98 million $ 72.79 million
Jun 18, 5 PM $ 5.12
-0.17%
$ 511.47 million $ 77.85 million
Jun 18, 4 PM $ 5.12
+0.79%
$ 512.29 million $ 77.92 million
Jun 18, 3 PM $ 5.08
-2.36%
$ 508.25 million $ 77.88 million
Jun 18, 2 PM $ 5.21
+0.06%
$ 520.58 million $ 76.02 million
Jun 18, 1 PM $ 5.2
-0.58%
$ 520.22 million $ 78.21 million
Jun 18, 12 PM $ 5.23
+0.83%
$ 523.22 million $ 80.39 million
Jun 18, 11 AM $ 5.19
-0.71%
$ 518.93 million $ 86.24 million
Jun 18, 10 AM $ 5.23
-0.85%
$ 522.65 million $ 93.97 million
Jun 18, 9 AM $ 5.27
+0.05%
$ 527.12 million $ 94.46 million
Jun 18, 8 AM $ 5.27
+0.26%
$ 526.85 million $ 98.12 million
Jun 18, 7 AM $ 5.26
+0.16%
$ 525.5 million $ 101.14 million
Jun 18, 6 AM $ 5.25
+0.45%
$ 524.67 million $ 102.4 million
Jun 18, 5 AM $ 5.22
-0.27%
$ 522.29 million $ 103.72 million
Jun 18, 4 AM $ 5.24
-0.74%
$ 523.71 million $ 103.12 million
Jun 18, 3 AM $ 5.28
-2.47%
$ 527.61 million $ 101.81 million
Jun 18, 2 AM $ 5.41
-0.21%
$ 541.04 million $ 102.62 million
Jun 18, 1 AM $ 5.42
-0.66%
$ 542.2 million $ 103.64 million
Jun 18, 12 AM $ 5.46
+0.43%
$ 545.82 million $ 105.02 million
Jun 17, 11 PM $ 5.44
+0.35%
$ 543.47 million $ 106.04 million
Jun 17, 10 PM $ 5.42
-0.07%
$ 541.56 million $ 107.48 million
Jun 17, 9 PM $ 5.42
-0.34%
$ 541.94 million $ 106.67 million
Jun 17, 8 PM $ 5.44
+1.26%
$ 543.79 million $ 106.38 million
Jun 17, 7 PM $ 5.37
-2.69%
$ 537.02 million $ 107.1 million
Jun 17, 6 PM $ 5.52
-1.01%
$ 551.88 million $ 106.53 million
Jun 17, 5 PM $ 5.58
+2.08%
$ 557.59 million $ 105.27 million
Jun 17, 4 PM $ 5.46
-0.51%
$ 546.23 million $ 107.28 million
Jun 17, 3 PM $ 5.49
+2.22%
$ 548.85 million $ 110.11 million
Jun 17, 2 PM $ 5.37
-0.30%
$ 536.94 million $ 115.98 million