Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 3.65
-0.23%
$ 364.42 million $ 47.13 million
May 1, 10 PM $ 3.65
-0.58%
$ 365.27 million $ 47.12 million
May 1, 9 PM $ 3.67
+0.92%
$ 367.38 million $ 46.64 million
May 1, 8 PM $ 3.64
+0.00%
$ 364.05 million $ 46.38 million
May 1, 7 PM $ 3.64
+0.86%
$ 364.04 million $ 45.58 million
May 1, 6 PM $ 3.61
+0.40%
$ 360.94 million $ 44.6 million
May 1, 5 PM $ 3.6
-0.07%
$ 359.49 million $ 44.2 million
May 1, 4 PM $ 3.6
-1.00%
$ 359.75 million $ 43.91 million
May 1, 3 PM $ 3.63
+0.27%
$ 363.38 million $ 43.41 million
May 1, 2 PM $ 3.63
-1.46%
$ 362.41 million $ 42.3 million
May 1, 1 PM $ 3.68
+1.52%
$ 367.77 million $ 40.84 million
May 1, 12 PM $ 3.62
+1.56%
$ 362.31 million $ 37.45 million
May 1, 11 AM $ 3.57
-0.66%
$ 356.73 million $ 35.42 million
May 1, 10 AM $ 3.59
+0.80%
$ 359.12 million $ 35.57 million
May 1, 9 AM $ 3.56
-0.32%
$ 356.27 million $ 34.37 million
May 1, 8 AM $ 3.57
+1.27%
$ 357.35 million $ 33.04 million
May 1, 7 AM $ 3.53
+2.51%
$ 352.85 million $ 30.87 million
May 1, 6 AM $ 3.44
-0.45%
$ 344.23 million $ 27.15 million
May 1, 5 AM $ 3.46
-0.20%
$ 345.81 million $ 27.64 million
May 1, 4 AM $ 3.47
-0.10%
$ 346.56 million $ 28.15 million
May 1, 3 AM $ 3.47
+0.77%
$ 346.91 million $ 28.69 million
May 1, 2 AM $ 3.44
-0.21%
$ 344.24 million $ 28.54 million
May 1, 1 AM $ 3.45
+0.36%
$ 344.97 million $ 29.59 million
May 1, 12 AM $ 3.44
+0.45%
$ 343.73 million $ 30.06 million
Apr 30, 11 PM $ 3.42
+0.39%
$ 342.2 million $ 30.94 million
Apr 30, 10 PM $ 3.41
-0.16%
$ 340.86 million $ 31.72 million
Apr 30, 9 PM $ 3.42
-0.13%
$ 341.45 million $ 31.98 million
Apr 30, 8 PM $ 3.42
-0.39%
$ 341.91 million $ 32.4 million
Apr 30, 7 PM $ 3.43
-0.15%
$ 343.24 million $ 32.59 million
Apr 30, 6 PM $ 3.44
-0.18%
$ 343.74 million $ 32.91 million
Apr 30, 5 PM $ 3.44
+0.01%
$ 344.36 million $ 35.44 million
Apr 30, 4 PM $ 3.44
-0.77%
$ 344.36 million $ 35.65 million
Apr 30, 3 PM $ 3.47
+0.87%
$ 347.01 million $ 35.99 million
Apr 30, 2 PM $ 3.44
-0.95%
$ 344.03 million $ 37.32 million
Apr 30, 1 PM $ 3.47
-0.37%
$ 347.32 million $ 36.44 million
Apr 30, 12 PM $ 3.49
+0.28%
$ 348.61 million $ 37.89 million
Apr 30, 11 AM $ 3.48
+0.67%
$ 347.6 million $ 38.22 million
Apr 30, 10 AM $ 3.45
-0.71%
$ 345.24 million $ 38.17 million
Apr 30, 9 AM $ 3.48
+0.65%
$ 347.69 million $ 39.28 million
Apr 30, 8 AM $ 3.46
-0.53%
$ 345.46 million $ 40.08 million
Apr 30, 7 AM $ 3.47
+0.74%
$ 347.3 million $ 40.64 million
Apr 30, 6 AM $ 3.45
+0.64%
$ 344.78 million $ 41.17 million
Apr 30, 5 AM $ 3.43
+0.32%
$ 342.62 million $ 41.72 million
Apr 30, 4 AM $ 3.42
-0.72%
$ 341.53 million $ 41.65 million
Apr 30, 3 AM $ 3.44
-0.18%
$ 344 million $ 41.91 million
Apr 30, 2 AM $ 3.45
-1.04%
$ 344.63 million $ 42.09 million
Apr 30, 1 AM $ 3.48
-0.30%
$ 348.28 million $ 41.16 million
Apr 30, 12 AM $ 3.49
+0.57%
$ 349.35 million $ 40.83 million
Apr 29, 11 PM $ 3.47
+0.12%
$ 347.39 million $ 39.72 million
Apr 29, 10 PM $ 3.47
+0.11%
$ 346.96 million $ 39.01 million