Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 3.02
-0.35%
$ 302.41 million $ 21.21 million
Mar 14, 4 PM $ 3.04
+0.45%
$ 303.48 million $ 21.74 million
Mar 14, 3 PM $ 3.02
-0.23%
$ 302.11 million $ 22.01 million
Mar 14, 2 PM $ 3.03
-0.16%
$ 302.81 million $ 22.73 million
Mar 14, 1 PM $ 3.03
+0.38%
$ 303.31 million $ 23.25 million
Mar 14, 12 PM $ 3.02
-0.57%
$ 302.16 million $ 24.79 million
Mar 14, 11 AM $ 3.04
+0.48%
$ 303.9 million $ 24.34 million
Mar 14, 10 AM $ 3.03
-0.28%
$ 302.45 million $ 24.69 million
Mar 14, 9 AM $ 3.03
-0.12%
$ 303.28 million $ 25.35 million
Mar 14, 8 AM $ 3.04
-0.02%
$ 303.65 million $ 25.57 million
Mar 14, 7 AM $ 3.04
-0.34%
$ 303.71 million $ 26.41 million
Mar 14, 6 AM $ 3.05
-0.57%
$ 304.75 million $ 26.84 million
Mar 14, 5 AM $ 3.07
-0.44%
$ 306.49 million $ 27.32 million
Mar 14, 4 AM $ 3.08
-0.36%
$ 307.83 million $ 27.62 million
Mar 14, 3 AM $ 3.09
+0.26%
$ 308.93 million $ 28.25 million
Mar 14, 2 AM $ 3.08
+0.15%
$ 308.17 million $ 28.58 million
Mar 14, 1 AM $ 3.08
+0.37%
$ 307.72 million $ 28.62 million
Mar 14, 12 AM $ 3.07
-0.75%
$ 306.58 million $ 28.42 million
Mar 13, 11 PM $ 3.09
+0.36%
$ 308.88 million $ 30.05 million
Mar 13, 10 PM $ 3.08
-0.85%
$ 307.76 million $ 30.29 million
Mar 13, 9 PM $ 3.1
+0.00%
$ 310.4 million $ 30.28 million
Mar 13, 8 PM $ 3.1
+0.25%
$ 310.39 million $ 30.87 million
Mar 13, 7 PM $ 3.1
+0.15%
$ 309.59 million $ 30.91 million
Mar 13, 6 PM $ 3.09
-0.08%
$ 309.15 million $ 31.29 million
Mar 13, 5 PM $ 3.09
-1.34%
$ 309.4 million $ 30.82 million
Mar 13, 4 PM $ 3.14
+0.51%
$ 313.6 million $ 30.6 million
Mar 13, 3 PM $ 3.12
+0.18%
$ 312.02 million $ 30.33 million
Mar 13, 2 PM $ 3.12
-1.10%
$ 311.46 million $ 30.29 million
Mar 13, 1 PM $ 3.15
+0.38%
$ 314.92 million $ 30.17 million
Mar 13, 12 PM $ 3.14
+0.74%
$ 313.71 million $ 28.71 million
Mar 13, 11 AM $ 3.12
-0.60%
$ 311.41 million $ 28.38 million
Mar 13, 10 AM $ 3.13
+0.47%
$ 313.29 million $ 28.18 million
Mar 13, 9 AM $ 3.12
+0.35%
$ 311.83 million $ 27.63 million
Mar 13, 8 AM $ 3.11
-0.38%
$ 310.76 million $ 27.45 million
Mar 13, 7 AM $ 3.12
-0.03%
$ 311.94 million $ 27.27 million
Mar 13, 6 AM $ 3.12
+0.00%
$ 312.02 million $ 26.87 million
Mar 13, 5 AM $ 3.12
+0.57%
$ 312.02 million $ 26.31 million
Mar 13, 4 AM $ 3.1
-0.73%
$ 310.24 million $ 26.47 million
Mar 13, 3 AM $ 3.13
+0.92%
$ 312.54 million $ 25.86 million
Mar 13, 2 AM $ 3.1
-0.12%
$ 309.7 million $ 25.36 million
Mar 13, 1 AM $ 3.1
+0.58%
$ 310.07 million $ 25.39 million
Mar 13, 12 AM $ 3.08
+1.15%
$ 308.31 million $ 25.34 million
Mar 12, 11 PM $ 3.05
-0.11%
$ 304.81 million $ 23.88 million
Mar 12, 10 PM $ 3.05
+0.12%
$ 305.13 million $ 23.77 million
Mar 12, 9 PM $ 3.05
+0.80%
$ 304.75 million $ 23.82 million
Mar 12, 8 PM $ 3.02
-0.42%
$ 302.34 million $ 23.27 million
Mar 12, 7 PM $ 3.04
+0.87%
$ 303.61 million $ 23.42 million
Mar 12, 6 PM $ 3.01
+0.31%
$ 301 million $ 23.58 million
Mar 12, 5 PM $ 3
-0.07%
$ 300.08 million $ 23.94 million
Mar 12, 4 PM $ 3
+0.41%
$ 300.28 million $ 24.12 million