Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $4.92
+0.36%
$491.76 million $28.52 million
Aug 5, 1 PM $4.9
+0.26%
$490.01 million $26.1 million
Aug 5, 12 PM $4.89
-0.03%
$488.73 million $25.31 million
Aug 5, 11 AM $4.89
-0.11%
$488.89 million $23.84 million
Aug 5, 10 AM $4.9
+0.55%
$489.42 million $23.3 million
Aug 5, 9 AM $4.87
+0.24%
$486.75 million $22.01 million
Aug 5, 8 AM $4.86
-0.76%
$485.57 million $21.81 million
Aug 5, 7 AM $4.89
+0.30%
$489.3 million $20.59 million
Aug 5, 6 AM $4.88
+0.02%
$487.83 million $18.94 million
Aug 5, 5 AM $4.88
+0.47%
$487.74 million $18.94 million
Aug 5, 4 AM $4.86
+0.57%
$485.47 million $18.71 million
Aug 5, 3 AM $4.83
-0.74%
$482.7 million $18.48 million
Aug 5, 2 AM $4.86
+0.48%
$486.3 million $18.32 million
Aug 5, 1 AM $4.84
-0.20%
$483.96 million $18.25 million
Aug 5, 12 AM $4.85
-0.76%
$484.94 million $18.73 million
Aug 4, 11 PM $4.89
-0.85%
$488.67 million $17.76 million
Aug 4, 10 PM $4.93
+0.44%
$492.87 million $17.3 million
Aug 4, 9 PM $4.91
-0.53%
$490.72 million $17.25 million
Aug 4, 8 PM $4.94
+0.13%
$493.36 million $18.02 million
Aug 4, 7 PM $4.93
+0.02%
$492.72 million $18.11 million
Aug 4, 6 PM $4.93
+0.47%
$492.64 million $18.01 million
Aug 4, 5 PM $4.9
+0.22%
$490.32 million $17.68 million
Aug 4, 4 PM $4.89
-0.73%
$489.23 million $17.77 million
Aug 4, 3 PM $4.93
-0.15%
$492.81 million $17.36 million
Aug 4, 2 PM $4.94
+0.29%
$493.57 million $18.01 million
Aug 4, 1 PM $4.92
-0.20%
$492.13 million $19.22 million
Aug 4, 12 PM $4.93
-0.35%
$493.11 million $19.4 million
Aug 4, 11 AM $4.95
-0.36%
$494.84 million $19.33 million
Aug 4, 10 AM $4.97
-0.06%
$496.64 million $19.54 million
Aug 4, 9 AM $4.97
-0.07%
$496.93 million $20.42 million
Aug 4, 8 AM $4.97
-0.61%
$497.28 million $20.65 million
Aug 4, 7 AM $5
+0.09%
$500.35 million $20.97 million
Aug 4, 6 AM $5
-0.61%
$499.92 million $21.98 million
Aug 4, 5 AM $5.03
+0.41%
$502.97 million $23.15 million
Aug 4, 4 AM $5.01
-0.26%
$500.91 million $23.38 million
Aug 4, 3 AM $5.02
+0.23%
$502.2 million $23.66 million
Aug 4, 2 AM $5.01
+0.44%
$501.05 million $24.41 million
Aug 4, 1 AM $4.99
+1.25%
$498.87 million $24.57 million
Aug 4, 12 AM $4.93
-0.50%
$492.73 million $25.31 million
Aug 3, 11 PM $4.95
-0.16%
$495.2 million $26.04 million
Aug 3, 10 PM $4.96
+0.00%
$495.99 million $26.28 million
Aug 3, 9 PM $4.96
-1.35%
$495.99 million $26.26 million
Aug 3, 8 PM $5.03
+0.12%
$502.77 million $26.22 million
Aug 3, 7 PM $5.02
+0.44%
$502.17 million $27.38 million
Aug 3, 6 PM $5
+0.04%
$499.99 million $29.56 million
Aug 3, 5 PM $5
+0.50%
$499.81 million $30.77 million
Aug 3, 4 PM $4.97
-0.01%
$497.32 million $30.28 million
Aug 3, 3 PM $4.98
-0.06%
$497.39 million $30.14 million
Aug 3, 2 PM $4.98
-0.26%
$497.69 million $30.61 million
Aug 3, 1 PM $4.99
+0.94%
$498.98 million $29.72 million