Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 4.94
-0.06%
$ 494.62 million $ 79.64 million
12:51 PM $ 4.94
-0.02%
$ 494.62 million $ 79.71 million
12:50 PM $ 4.94
-0.03%
$ 494.62 million $ 79.72 million
12:49 PM $ 4.95
-0.01%
$ 494.38 million $ 79.71 million
12:48 PM $ 4.95
-0.07%
$ 494.38 million $ 79.78 million
12:47 PM $ 4.95
-0.05%
$ 494.38 million $ 79.85 million
12:46 PM $ 4.95
+0.04%
$ 494.38 million $ 79.82 million
12:45 PM $ 4.95
+0.15%
$ 494.38 million $ 79.82 million
12:44 PM $ 4.94
-0.03%
$ 494.11 million $ 79.77 million
12:43 PM $ 4.94
-0.02%
$ 494.11 million $ 79.74 million
12:42 PM $ 4.94
-0.15%
$ 494.11 million $ 79.68 million
12:41 PM $ 4.95
+0.05%
$ 494.11 million $ 79.75 million
12:40 PM $ 4.95
-0.15%
$ 494.11 million $ 79.78 million
12:39 PM $ 4.96
-0.12%
$ 495.54 million $ 79.76 million
12:38 PM $ 4.96
-0.15%
$ 495.54 million $ 79.74 million
12:37 PM $ 4.97
+0.02%
$ 495.54 million $ 79.76 million
12:36 PM $ 4.97
-0.08%
$ 495.54 million $ 79.76 million
12:35 PM $ 4.97
+0.12%
$ 495.54 million $ 79.74 million
12:34 PM $ 4.97
+0.01%
$ 496.61 million $ 79.69 million
12:33 PM $ 4.97
+0.06%
$ 496.61 million $ 79.6 million
12:32 PM $ 4.96
+0.29%
$ 496.61 million $ 79.53 million
12:31 PM $ 4.95
-0.03%
$ 496.61 million $ 79.36 million
12:30 PM $ 4.95
+0.04%
$ 496.61 million $ 79.3 million
12:29 PM $ 4.95
+0.00%
$ 494.75 million $ 79.2 million
12:28 PM $ 4.95
-0.03%
$ 494.75 million $ 79.16 million
12:27 PM $ 4.95
+0.22%
$ 494.75 million $ 79.11 million
12:26 PM $ 4.94
+0.03%
$ 494.75 million $ 79.08 million
12:25 PM $ 4.94
+0.00%
$ 494.75 million $ 79.02 million
12:24 PM $ 4.94
+0.27%
$ 493.62 million $ 78.94 million
12:23 PM $ 4.92
+0.03%
$ 493.62 million $ 78.9 million
12:22 PM $ 4.92
+0.04%
$ 493.62 million $ 78.93 million
12:21 PM $ 4.92
+0.08%
$ 493.62 million $ 79.02 million
12:20 PM $ 4.92
+0.00%
$ 493.62 million $ 79.06 million
12:19 PM $ 4.92
-0.01%
$ 491.53 million $ 79.11 million
12:18 PM $ 4.92
+0.00%
$ 491.53 million $ 79.15 million
12:17 PM $ 4.92
+0.02%
$ 491.53 million $ 79.16 million
12:16 PM $ 4.92
+0.00%
$ 491.53 million $ 79.2 million
12:15 PM $ 4.92
-0.01%
$ 491.53 million $ 79.19 million
12:14 PM $ 4.92
+0.03%
$ 491.53 million $ 79.25 million
12:13 PM $ 4.92
-0.03%
$ 491.53 million $ 79.25 million
12:12 PM $ 4.92
-0.02%
$ 491.53 million $ 79.31 million
12:11 PM $ 4.92
-0.05%
$ 491.53 million $ 79.39 million
12:10 PM $ 4.92
+0.00%
$ 491.53 million $ 79.43 million
12:09 PM $ 4.92
-0.01%
$ 491.88 million $ 79.45 million
12:08 PM $ 4.92
-0.04%
$ 491.88 million $ 79.48 million
12:07 PM $ 4.92
+0.04%
$ 491.88 million $ 79.52 million
12:06 PM $ 4.92
+0.05%
$ 491.88 million $ 79.59 million
12:05 PM $ 4.92
+0.00%
$ 491.88 million $ 79.6 million
12:04 PM $ 4.92
-0.04%
$ 491.69 million $ 79.65 million
12:03 PM $ 4.92
+0.03%
$ 491.69 million $ 79.77 million