Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 2.92
+0.00%
$ 291.53 million $ 31.26 million
11:20 AM $ 2.92
+0.01%
$ 291.53 million $ 31.26 million
11:19 AM $ 2.92
+0.01%
$ 291.59 million $ 31.23 million
11:18 AM $ 2.92
+0.00%
$ 291.59 million $ 31.26 million
11:17 AM $ 2.92
-0.02%
$ 291.59 million $ 31.26 million
11:16 AM $ 2.92
+0.00%
$ 291.59 million $ 31.28 million
11:15 AM $ 2.92
+0.08%
$ 291.59 million $ 31.27 million
11:14 AM $ 2.91
+0.16%
$ 291.38 million $ 31.3 million
11:13 AM $ 2.91
+0.06%
$ 291.38 million $ 31.29 million
11:12 AM $ 2.91
+0.02%
$ 291.38 million $ 31.28 million
11:11 AM $ 2.91
+0.00%
$ 291.38 million $ 31.26 million
11:10 AM $ 2.91
+0.04%
$ 291.38 million $ 31.17 million
11:09 AM $ 2.91
+0.02%
$ 290.54 million $ 31.16 million
11:08 AM $ 2.91
+0.01%
$ 290.54 million $ 31.15 million
11:07 AM $ 2.91
+0.03%
$ 290.54 million $ 31.16 million
11:06 AM $ 2.9
+0.06%
$ 290.54 million $ 31.16 million
11:05 AM $ 2.9
+0.01%
$ 290.54 million $ 31.25 million
11:04 AM $ 2.9
-0.01%
$ 290.17 million $ 31.28 million
11:03 AM $ 2.9
-0.01%
$ 290.17 million $ 31.28 million
11:02 AM $ 2.9
-0.03%
$ 290.17 million $ 31.27 million
11:01 AM $ 2.9
+0.00%
$ 290.17 million $ 31.22 million
11:00 AM $ 2.9
-0.02%
$ 290.17 million $ 31.22 million
10:59 AM $ 2.9
+0.00%
$ 290.36 million $ 31.2 million
10:58 AM $ 2.9
+0.00%
$ 290.36 million $ 31.17 million
10:57 AM $ 2.9
+0.02%
$ 290.36 million $ 31.17 million
10:56 AM $ 2.9
+0.04%
$ 290.36 million $ 31.16 million
10:55 AM $ 2.9
-0.06%
$ 290.36 million $ 31.19 million
10:54 AM $ 2.9
-0.15%
$ 290.36 million $ 31.15 million
10:53 AM $ 2.91
-0.05%
$ 290.36 million $ 31.14 million
10:52 AM $ 2.91
+0.01%
$ 290.36 million $ 31.13 million
10:51 AM $ 2.91
+0.00%
$ 290.36 million $ 31.14 million
10:50 AM $ 2.91
-0.01%
$ 290.36 million $ 31.16 million
10:49 AM $ 2.91
+0.00%
$ 290.92 million $ 31.17 million
10:48 AM $ 2.91
+0.01%
$ 290.92 million $ 31.2 million
10:47 AM $ 2.91
+0.00%
$ 290.92 million $ 31.26 million
10:46 AM $ 2.91
+0.02%
$ 290.92 million $ 31.3 million
10:45 AM $ 2.91
+0.04%
$ 290.92 million $ 31.31 million
10:44 AM $ 2.91
+0.02%
$ 290.74 million $ 31.3 million
10:43 AM $ 2.91
+0.01%
$ 290.74 million $ 31.3 million
10:42 AM $ 2.91
+0.01%
$ 290.74 million $ 31.3 million
10:41 AM $ 2.91
+0.02%
$ 290.74 million $ 31.31 million
10:40 AM $ 2.91
+0.01%
$ 290.74 million $ 31.25 million
10:39 AM $ 2.91
+0.00%
$ 290.55 million $ 31.25 million
10:38 AM $ 2.91
+0.04%
$ 290.55 million $ 31.2 million
10:37 AM $ 2.91
+0.00%
$ 290.55 million $ 31.16 million
10:36 AM $ 2.9
+0.05%
$ 290.55 million $ 31.15 million
10:35 AM $ 2.9
-0.03%
$ 290.55 million $ 31.15 million
10:34 AM $ 2.9
+0.00%
$ 290.34 million $ 31.09 million
10:33 AM $ 2.9
-0.01%
$ 290.34 million $ 31 million
10:32 AM $ 2.9
+0.04%
$ 290.34 million $ 30.97 million