Coinranking
Injective Protocol Historical Data
INJ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 PM | $7.65 | -4.52% | ||
| Sep 23, 2 PM | $8.01 | -0.91% | ||
| Sep 23, 1 PM | $8.08 | -1.56% | ||
| Sep 23, 12 PM | $8.21 | +1.30% | ||
| Sep 23, 11 AM | $8.1 | -1.63% | ||
| Sep 23, 10 AM | $8.24 | +0.64% | ||
| Sep 23, 9 AM | $8.19 | +2.63% | ||
| Sep 23, 8 AM | $7.98 | -0.15% | ||
| Sep 23, 7 AM | $7.99 | -0.63% | ||
| Sep 23, 6 AM | $8.04 | +1.85% | ||
| Sep 23, 5 AM | $7.89 | -0.35% | ||
| Sep 23, 4 AM | $7.92 | -1.78% | ||
| Sep 23, 3 AM | $8.07 | +2.48% | ||
| Sep 23, 2 AM | $7.87 | +1.93% | ||
| Sep 23, 1 AM | $7.72 | -4.10% | ||
| Sep 23, 12 AM | $8.05 | +1.91% | ||
| Sep 22, 11 PM | $7.9 | -0.56% | ||
| Sep 22, 10 PM | $7.94 | +1.88% | ||
| Sep 22, 9 PM | $7.8 | -0.25% | ||
| Sep 22, 8 PM | $7.82 | +0.13% | ||
| Sep 22, 7 PM | $7.81 | +0.57% | ||
| Sep 22, 6 PM | $7.76 | -0.06% | ||
| Sep 22, 5 PM | $7.77 | +1.46% | ||
| Sep 22, 4 PM | $7.66 | -0.85% | ||
| Sep 22, 3 PM | $7.72 | +0.53% | ||
| Sep 22, 2 PM | $7.68 | -1.83% | ||
| Sep 22, 1 PM | $7.82 | -0.55% | ||
| Sep 22, 12 PM | $7.87 | +0.56% | ||
| Sep 22, 11 AM | $7.82 | +1.77% | ||
| Sep 22, 10 AM | $7.69 | -0.15% | ||
| Sep 22, 9 AM | $7.7 | -1.19% | ||
| Sep 22, 8 AM | $7.79 | +0.36% | ||
| Sep 22, 7 AM | $7.76 | +1.60% | ||
| Sep 22, 6 AM | $7.64 | -0.33% | ||
| Sep 22, 5 AM | $7.67 | +1.53% | ||
| Sep 22, 4 AM | $7.55 | -0.34% | ||
| Sep 22, 3 AM | $7.58 | -2.07% | ||
| Sep 22, 2 AM | $7.74 | -0.86% | ||
| Sep 22, 1 AM | $7.8 | +0.20% | ||
| Sep 22, 12 AM | $7.79 | -0.79% | ||
| Sep 21, 11 PM | $7.85 | -0.51% | ||
| Sep 21, 10 PM | $7.89 | +1.75% | ||
| Sep 21, 9 PM | $7.76 | +0.16% | ||
| Sep 21, 8 PM | $7.74 | -1.24% | ||
| Sep 21, 7 PM | $7.84 | +0.31% | ||
| Sep 21, 6 PM | $7.82 | -0.45% | ||
| Sep 21, 5 PM | $7.85 | +0.33% | ||
| Sep 21, 4 PM | $7.83 | +1.33% | ||
| Sep 21, 3 PM | $7.72 | -1.47% | ||
| Sep 21, 2 PM | $7.84 | -1.40% | ||