Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 3
-0.07%
$ 300.08 million $ 23.94 million
Mar 12, 4 PM $ 3
+0.41%
$ 300.28 million $ 24.12 million
Mar 12, 3 PM $ 2.99
+0.37%
$ 299.07 million $ 24.41 million
Mar 12, 2 PM $ 2.98
-0.25%
$ 297.97 million $ 24.96 million
Mar 12, 1 PM $ 2.99
-0.47%
$ 298.7 million $ 25.21 million
Mar 12, 12 PM $ 3
+0.25%
$ 300.1 million $ 25.79 million
Mar 12, 11 AM $ 2.99
-0.79%
$ 299.35 million $ 26.4 million
Mar 12, 10 AM $ 3.02
+0.85%
$ 301.73 million $ 26.67 million
Mar 12, 9 AM $ 2.99
+0.13%
$ 299.2 million $ 26.61 million
Mar 12, 8 AM $ 2.99
-0.31%
$ 298.81 million $ 26.35 million
Mar 12, 7 AM $ 3
+0.51%
$ 299.78 million $ 26.52 million
Mar 12, 6 AM $ 2.98
+0.33%
$ 298.27 million $ 26.45 million
Mar 12, 5 AM $ 2.97
-0.11%
$ 297.23 million $ 26.54 million
Mar 12, 4 AM $ 2.98
-0.06%
$ 297.55 million $ 26.48 million
Mar 12, 3 AM $ 2.98
+0.06%
$ 297.74 million $ 26.68 million
Mar 12, 2 AM $ 2.98
-0.52%
$ 297.56 million $ 26.59 million
Mar 12, 1 AM $ 2.99
-0.50%
$ 299.12 million $ 26.79 million
Mar 12, 12 AM $ 3.01
+0.15%
$ 300.63 million $ 26.82 million
Mar 11, 11 PM $ 3
-0.40%
$ 300.18 million $ 26.67 million
Mar 11, 10 PM $ 3.01
+0.11%
$ 301.38 million $ 26.64 million
Mar 11, 9 PM $ 3.01
+0.26%
$ 301.05 million $ 26.6 million
Mar 11, 8 PM $ 3
-0.06%
$ 300.27 million $ 26.74 million
Mar 11, 7 PM $ 3.01
-0.47%
$ 300.45 million $ 26.89 million
Mar 11, 6 PM $ 3.02
+0.98%
$ 301.87 million $ 26.35 million
Mar 11, 5 PM $ 2.99
-0.05%
$ 298.95 million $ 26.78 million
Mar 11, 4 PM $ 2.99
+0.47%
$ 299.09 million $ 26.94 million
Mar 11, 3 PM $ 2.98
-0.53%
$ 297.69 million $ 26.8 million
Mar 11, 2 PM $ 2.99
+0.30%
$ 299.28 million $ 27.42 million
Mar 11, 1 PM $ 2.98
+0.73%
$ 298.38 million $ 27.97 million
Mar 11, 12 PM $ 2.96
+1.05%
$ 296.21 million $ 28.42 million
Mar 11, 11 AM $ 2.93
-0.17%
$ 293.14 million $ 27.82 million
Mar 11, 10 AM $ 2.94
+0.26%
$ 293.64 million $ 28.17 million
Mar 11, 9 AM $ 2.93
+0.34%
$ 292.89 million $ 28.16 million
Mar 11, 8 AM $ 2.92
-0.12%
$ 291.89 million $ 31.46 million
Mar 11, 7 AM $ 2.92
-0.23%
$ 292.25 million $ 33.91 million
Mar 11, 6 AM $ 2.93
+0.67%
$ 292.94 million $ 34.17 million
Mar 11, 5 AM $ 2.91
-1.10%
$ 290.99 million $ 33.96 million
Mar 11, 4 AM $ 2.94
+0.47%
$ 294.22 million $ 33.99 million
Mar 11, 3 AM $ 2.93
+0.18%
$ 292.84 million $ 33.74 million
Mar 11, 2 AM $ 2.92
-0.18%
$ 292.3 million $ 33.94 million
Mar 11, 1 AM $ 2.93
-0.28%
$ 292.84 million $ 34.05 million
Mar 11, 12 AM $ 2.94
+0.09%
$ 293.68 million $ 34.12 million
Mar 10, 11 PM $ 2.94
+0.15%
$ 293.43 million $ 33.92 million
Mar 10, 10 PM $ 2.93
+0.17%
$ 292.97 million $ 33.84 million
Mar 10, 9 PM $ 2.93
-0.85%
$ 292.49 million $ 33.75 million
Mar 10, 8 PM $ 2.95
+0.17%
$ 295 million $ 34.4 million
Mar 10, 7 PM $ 2.95
-0.17%
$ 294.5 million $ 34.73 million
Mar 10, 6 PM $ 2.95
-1.52%
$ 295 million $ 35.16 million
Mar 10, 5 PM $ 3
-0.53%
$ 299.53 million $ 34.4 million
Mar 10, 4 PM $ 3.01
+0.49%
$ 301.12 million $ 34.4 million