Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 3.47
+0.36%
$ 346.56 million $ 38.85 million
Apr 29, 8 PM $ 3.45
+0.43%
$ 345.38 million $ 39.6 million
Apr 29, 7 PM $ 3.44
-0.16%
$ 343.91 million $ 40.47 million
Apr 29, 6 PM $ 3.45
-0.87%
$ 344.45 million $ 41.21 million
Apr 29, 5 PM $ 3.48
+0.49%
$ 347.46 million $ 39.65 million
Apr 29, 4 PM $ 3.46
+0.20%
$ 345.77 million $ 41.1 million
Apr 29, 3 PM $ 3.45
-1.52%
$ 345.08 million $ 41.18 million
Apr 29, 2 PM $ 3.51
-0.42%
$ 350.4 million $ 41.44 million
Apr 29, 1 PM $ 3.52
-0.13%
$ 351.84 million $ 41.21 million
Apr 29, 12 PM $ 3.52
-1.03%
$ 352.3 million $ 40.27 million
Apr 29, 11 AM $ 3.56
-0.50%
$ 355.93 million $ 39.44 million
Apr 29, 10 AM $ 3.58
-1.05%
$ 357.77 million $ 39.05 million
Apr 29, 9 AM $ 3.62
+1.62%
$ 361.54 million $ 38.33 million
Apr 29, 8 AM $ 3.56
-0.20%
$ 355.78 million $ 37.45 million
Apr 29, 7 AM $ 3.57
-0.81%
$ 356.5 million $ 37 million
Apr 29, 6 AM $ 3.6
-0.54%
$ 359.4 million $ 37.58 million
Apr 29, 5 AM $ 3.61
-0.28%
$ 361.37 million $ 36.71 million
Apr 29, 4 AM $ 3.63
+0.41%
$ 362.4 million $ 36.46 million
Apr 29, 3 AM $ 3.61
+0.92%
$ 360.91 million $ 36.07 million
Apr 29, 2 AM $ 3.58
+0.07%
$ 357.67 million $ 35.56 million
Apr 29, 1 AM $ 3.58
+0.17%
$ 357.42 million $ 36.09 million
Apr 29, 12 AM $ 3.57
-0.02%
$ 356.8 million $ 36.99 million
Apr 28, 11 PM $ 3.57
-0.11%
$ 356.86 million $ 37.66 million
Apr 28, 10 PM $ 3.57
+0.10%
$ 357.27 million $ 38.38 million
Apr 28, 9 PM $ 3.57
-0.56%
$ 356.97 million $ 38.67 million
Apr 28, 8 PM $ 3.59
+0.80%
$ 358.95 million $ 37.5 million
Apr 28, 7 PM $ 3.56
+0.88%
$ 356.11 million $ 36.51 million
Apr 28, 6 PM $ 3.53
+1.31%
$ 353 million $ 37.95 million
Apr 28, 5 PM $ 3.49
-1.48%
$ 348.42 million $ 37.28 million
Apr 28, 4 PM $ 3.54
+0.21%
$ 353.71 million $ 36.62 million
Apr 28, 3 PM $ 3.53
-1.16%
$ 352.99 million $ 37.53 million
Apr 28, 2 PM $ 3.57
+0.07%
$ 357.02 million $ 39.34 million
Apr 28, 1 PM $ 3.57
+0.34%
$ 356.75 million $ 40.36 million
Apr 28, 12 PM $ 3.56
+0.15%
$ 355.53 million $ 40.5 million
Apr 28, 11 AM $ 3.55
-1.53%
$ 355.01 million $ 41.83 million
Apr 28, 10 AM $ 3.61
+0.16%
$ 360.52 million $ 43.13 million
Apr 28, 9 AM $ 3.6
+0.02%
$ 359.91 million $ 43.68 million
Apr 28, 8 AM $ 3.6
+0.34%
$ 359.83 million $ 44.48 million
Apr 28, 7 AM $ 3.59
-0.13%
$ 358.6 million $ 46.02 million
Apr 28, 6 AM $ 3.59
-1.16%
$ 359.05 million $ 46.53 million
Apr 28, 5 AM $ 3.63
+0.15%
$ 363.25 million $ 49.46 million
Apr 28, 4 AM $ 3.63
-0.01%
$ 362.73 million $ 53.07 million
Apr 28, 3 AM $ 3.63
+0.23%
$ 362.78 million $ 54.96 million
Apr 28, 2 AM $ 3.62
-0.19%
$ 361.95 million $ 57.7 million
Apr 28, 1 AM $ 3.63
-0.09%
$ 362.65 million $ 58.12 million
Apr 28, 12 AM $ 3.63
+1.20%
$ 362.97 million $ 58.49 million
Apr 27, 11 PM $ 3.59
+1.03%
$ 358.67 million $ 58.79 million
Apr 27, 10 PM $ 3.55
+0.39%
$ 355.01 million $ 58.88 million
Apr 27, 9 PM $ 3.54
+0.23%
$ 353.64 million $ 59.23 million
Apr 27, 8 PM $ 3.53
-0.16%
$ 352.83 million $ 61.34 million