Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 5.58
+2.08%
$ 557.59 million $ 105.27 million
Jun 17, 4 PM $ 5.46
-0.51%
$ 546.23 million $ 107.28 million
Jun 17, 3 PM $ 5.49
+2.22%
$ 548.85 million $ 110.11 million
Jun 17, 2 PM $ 5.37
-0.30%
$ 536.94 million $ 115.98 million
Jun 17, 1 PM $ 5.39
-0.06%
$ 538.55 million $ 122.91 million
Jun 17, 12 PM $ 5.39
-0.32%
$ 538.89 million $ 127 million
Jun 17, 11 AM $ 5.41
+0.05%
$ 540.61 million $ 127.64 million
Jun 17, 10 AM $ 5.41
+0.36%
$ 540.37 million $ 124.01 million
Jun 17, 9 AM $ 5.39
-0.54%
$ 538.45 million $ 130.07 million
Jun 17, 8 AM $ 5.42
-1.49%
$ 541.39 million $ 131.63 million
Jun 17, 7 AM $ 5.5
-1.06%
$ 549.58 million $ 138.47 million
Jun 17, 6 AM $ 5.56
-0.80%
$ 555.48 million $ 145.38 million
Jun 17, 5 AM $ 5.6
-0.41%
$ 559.97 million $ 146.65 million
Jun 17, 4 AM $ 5.62
+0.55%
$ 562.29 million $ 148.53 million
Jun 17, 3 AM $ 5.59
-0.60%
$ 559.16 million $ 149.21 million
Jun 17, 2 AM $ 5.63
-0.34%
$ 562.56 million $ 150.63 million
Jun 17, 1 AM $ 5.65
+2.03%
$ 564.49 million $ 151.26 million
Jun 17, 12 AM $ 5.53
+0.22%
$ 553.24 million $ 150.25 million
Jun 16, 11 PM $ 5.52
-0.80%
$ 552 million $ 150.48 million
Jun 16, 10 PM $ 5.57
-1.20%
$ 556.44 million $ 150.93 million
Jun 16, 9 PM $ 5.63
-0.86%
$ 563.17 million $ 151.59 million
Jun 16, 8 PM $ 5.68
+0.31%
$ 568.01 million $ 152.66 million
Jun 16, 7 PM $ 5.66
-0.43%
$ 566.23 million $ 152.51 million
Jun 16, 6 PM $ 5.69
+0.05%
$ 568.68 million $ 152.82 million
Jun 16, 5 PM $ 5.69
+2.79%
$ 568.39 million $ 149.82 million
Jun 16, 4 PM $ 5.53
-1.50%
$ 552.95 million $ 148.6 million
Jun 16, 3 PM $ 5.62
-1.31%
$ 561.39 million $ 148.5 million
Jun 16, 2 PM $ 5.69
-1.49%
$ 568.81 million $ 153.25 million
Jun 16, 1 PM $ 5.77
-2.20%
$ 577.22 million $ 156.98 million
Jun 16, 12 PM $ 5.9
-1.79%
$ 590.21 million $ 156.3 million
Jun 16, 11 AM $ 6.01
+0.15%
$ 600.94 million $ 153.73 million
Jun 16, 10 AM $ 6
+1.69%
$ 600.06 million $ 158.65 million
Jun 16, 9 AM $ 5.9
-0.04%
$ 590.06 million $ 155.89 million
Jun 16, 8 AM $ 5.9
+1.98%
$ 590.31 million $ 152.36 million
Jun 16, 7 AM $ 5.79
+2.09%
$ 578.86 million $ 142.93 million
Jun 16, 6 AM $ 5.67
+1.73%
$ 567.01 million $ 134.98 million
Jun 16, 5 AM $ 5.58
-0.11%
$ 557.44 million $ 133.31 million
Jun 16, 4 AM $ 5.58
-1.56%
$ 558.18 million $ 134.36 million
Jun 16, 3 AM $ 5.67
+3.29%
$ 567.03 million $ 135.69 million
Jun 16, 2 AM $ 5.49
-0.92%
$ 548.9 million $ 135.11 million
Jun 16, 1 AM $ 5.54
+0.50%
$ 554.13 million $ 135.22 million
Jun 16, 12 AM $ 5.52
-0.38%
$ 551.37 million $ 136.29 million
Jun 15, 11 PM $ 5.54
+0.87%
$ 553.47 million $ 137.71 million
Jun 15, 10 PM $ 5.49
-2.39%
$ 548.72 million $ 138.34 million
Jun 15, 9 PM $ 5.62
-0.60%
$ 562.19 million $ 140.24 million
Jun 15, 8 PM $ 5.66
+1.38%
$ 565.6 million $ 144.67 million
Jun 15, 7 PM $ 5.58
-1.16%
$ 557.87 million $ 142.64 million
Jun 15, 6 PM $ 5.65
-0.11%
$ 564.4 million $ 140.51 million
Jun 15, 5 PM $ 5.65
+0.11%
$ 565 million $ 141.53 million
Jun 15, 4 PM $ 5.65
+1.22%
$ 564.39 million $ 141.43 million