Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $4.99
+0.94%
$498.98 million $29.72 million
Aug 3, 12 PM $4.94
+0.13%
$494.34 million $29.52 million
Aug 3, 11 AM $4.94
-0.27%
$493.72 million $29.49 million
Aug 3, 10 AM $4.95
+0.11%
$495.07 million $29.45 million
Aug 3, 9 AM $4.95
+0.61%
$494.52 million $28.38 million
Aug 3, 8 AM $4.92
-0.11%
$491.5 million $28.62 million
Aug 3, 7 AM $4.92
-0.87%
$492.05 million $28.31 million
Aug 3, 6 AM $4.97
-1.42%
$496.36 million $27.14 million
Aug 3, 5 AM $5.04
-0.02%
$503.5 million $26.83 million
Aug 3, 4 AM $5.04
+0.18%
$503.58 million $27.3 million
Aug 3, 3 AM $5.03
+0.31%
$502.67 million $27.18 million
Aug 3, 2 AM $5.01
-0.28%
$501.11 million $26.15 million
Aug 3, 1 AM $5.03
-0.86%
$502.51 million $25.82 million
Aug 3, 12 AM $5.07
-0.03%
$506.86 million $24.29 million
Aug 2, 11 PM $5.07
+0.04%
$507.01 million $24.08 million
Aug 2, 10 PM $5.07
-0.76%
$506.81 million $23.9 million
Aug 2, 9 PM $5.11
-0.27%
$510.7 million $23.62 million
Aug 2, 8 PM $5.12
-0.52%
$512.06 million $24.06 million
Aug 2, 7 PM $5.15
+1.63%
$514.76 million $22.81 million
Aug 2, 6 PM $5.07
+1.55%
$506.51 million $22.45 million
Aug 2, 5 PM $4.99
-0.04%
$498.8 million $23.07 million
Aug 2, 4 PM $4.99
+0.15%
$499.02 million $23.82 million
Aug 2, 3 PM $4.98
+0.37%
$498.27 million $24.56 million
Aug 2, 2 PM $4.97
+0.07%
$496.4 million $24.53 million
Aug 2, 1 PM $4.96
+0.64%
$496.06 million $24.11 million
Aug 2, 12 PM $4.93
-0.06%
$492.89 million $23.96 million
Aug 2, 11 AM $4.93
-0.19%
$493.2 million $24.6 million
Aug 2, 10 AM $4.94
-0.39%
$494.16 million $24.46 million
Aug 2, 9 AM $4.96
+0.88%
$496.11 million $25.38 million
Aug 2, 8 AM $4.92
-0.22%
$491.79 million $25.27 million
Aug 2, 7 AM $4.93
+0.25%
$492.9 million $25.24 million
Aug 2, 6 AM $4.92
-0.47%
$491.67 million $25.27 million
Aug 2, 5 AM $4.94
+0.31%
$493.97 million $24.46 million
Aug 2, 4 AM $4.93
+0.45%
$492.46 million $23.91 million
Aug 2, 3 AM $4.9
-0.30%
$490.26 million $24.03 million
Aug 2, 2 AM $4.92
+0.11%
$491.72 million $25.4 million
Aug 2, 1 AM $4.91
+0.48%
$491.2 million $25.46 million
Aug 2, 12 AM $4.89
+0.24%
$488.86 million $26.01 million
Aug 1, 11 PM $4.88
-0.67%
$487.66 million $26.65 million
Aug 1, 10 PM $4.91
-0.38%
$490.93 million $26.94 million
Aug 1, 9 PM $4.93
+0.69%
$492.81 million $27.66 million
Aug 1, 8 PM $4.9
-0.02%
$489.44 million $26.61 million
Aug 1, 7 PM $4.9
+0.87%
$489.56 million $27.27 million
Aug 1, 6 PM $4.85
-1.06%
$485.35 million $25.46 million
Aug 1, 5 PM $4.91
-0.64%
$490.53 million $23.77 million
Aug 1, 4 PM $4.94
+0.54%
$493.7 million $24.07 million
Aug 1, 3 PM $4.91
-0.01%
$491.04 million $24.02 million
Aug 1, 2 PM $4.91
-0.17%
$491.11 million $25.65 million
Aug 1, 1 PM $4.92
-0.48%
$491.94 million $27.25 million
Aug 1, 12 PM $4.94
+0.81%
$494.31 million $28.32 million