Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 2.92
+0.00%
$ 291.75 million $ 31.76 million
12:06 PM $ 2.92
-0.02%
$ 291.75 million $ 31.75 million
12:05 PM $ 2.92
+0.00%
$ 291.75 million $ 31.75 million
12:04 PM $ 2.92
+0.00%
$ 291.59 million $ 31.79 million
12:03 PM $ 2.92
-0.02%
$ 291.59 million $ 31.79 million
12:02 PM $ 2.92
+0.06%
$ 291.59 million $ 31.79 million
12:01 PM $ 2.92
-0.03%
$ 291.59 million $ 31.79 million
12:00 PM $ 2.92
-0.10%
$ 291.59 million $ 31.77 million
11:59 AM $ 2.92
-0.02%
$ 291.86 million $ 31.74 million
11:58 AM $ 2.92
+0.00%
$ 291.86 million $ 31.74 million
11:57 AM $ 2.92
+0.00%
$ 291.86 million $ 31.73 million
11:56 AM $ 2.92
-0.01%
$ 291.86 million $ 31.73 million
11:55 AM $ 2.92
-0.06%
$ 291.86 million $ 31.73 million
11:54 AM $ 2.92
+0.08%
$ 292.15 million $ 31.72 million
11:53 AM $ 2.92
+0.01%
$ 292.15 million $ 31.66 million
11:52 AM $ 2.92
-0.02%
$ 292.15 million $ 31.63 million
11:51 AM $ 2.92
-0.09%
$ 292.15 million $ 31.61 million
11:50 AM $ 2.92
+0.01%
$ 292.15 million $ 31.57 million
11:49 AM $ 2.92
+0.04%
$ 292.19 million $ 31.56 million
11:48 AM $ 2.92
+0.02%
$ 292.19 million $ 31.54 million
11:47 AM $ 2.92
+0.09%
$ 292.19 million $ 31.52 million
11:46 AM $ 2.92
+0.05%
$ 292.19 million $ 31.48 million
11:45 AM $ 2.92
-0.03%
$ 292.19 million $ 31.49 million
11:44 AM $ 2.92
-0.02%
$ 291.68 million $ 31.47 million
11:43 AM $ 2.92
-0.05%
$ 291.68 million $ 31.47 million
11:42 AM $ 2.92
+0.00%
$ 291.68 million $ 31.47 million
11:41 AM $ 2.92
+0.01%
$ 291.68 million $ 31.46 million
11:40 AM $ 2.92
+0.02%
$ 291.68 million $ 31.4 million
11:39 AM $ 2.92
-0.01%
$ 291.79 million $ 31.38 million
11:38 AM $ 2.92
-0.01%
$ 291.79 million $ 31.38 million
11:37 AM $ 2.92
+0.03%
$ 291.79 million $ 31.39 million
11:36 AM $ 2.92
-0.01%
$ 291.79 million $ 31.39 million
11:35 AM $ 2.92
+0.00%
$ 291.79 million $ 31.4 million
11:34 AM $ 2.92
-0.13%
$ 291.79 million $ 31.41 million
11:33 AM $ 2.92
+0.10%
$ 291.79 million $ 31.38 million
11:32 AM $ 2.92
-0.01%
$ 291.79 million $ 31.3 million
11:31 AM $ 2.92
+0.07%
$ 291.79 million $ 31.24 million
11:30 AM $ 2.92
+0.02%
$ 291.79 million $ 31.2 million
11:29 AM $ 2.92
+0.01%
$ 291.63 million $ 31.2 million
11:28 AM $ 2.92
-0.01%
$ 291.63 million $ 31.21 million
11:27 AM $ 2.92
+0.01%
$ 291.63 million $ 31.21 million
11:26 AM $ 2.92
+0.02%
$ 291.63 million $ 31.21 million
11:25 AM $ 2.92
+0.00%
$ 291.63 million $ 31.26 million
11:24 AM $ 2.92
-0.02%
$ 291.53 million $ 31.26 million
11:23 AM $ 2.92
+0.00%
$ 291.53 million $ 31.26 million
11:22 AM $ 2.92
+0.01%
$ 291.53 million $ 31.27 million
11:21 AM $ 2.92
+0.00%
$ 291.53 million $ 31.26 million
11:20 AM $ 2.92
+0.01%
$ 291.53 million $ 31.26 million
11:19 AM $ 2.92
+0.01%
$ 291.59 million $ 31.23 million
11:18 AM $ 2.92
+0.00%
$ 291.59 million $ 31.26 million