Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $25.31
-1.85%
$2.46 billion $100.73 million
Jul 26, 2024 $25.79
+8.18%
$2.51 billion $100.03 million
Jul 25, 2024 $23.84
-0.38%
$2.32 billion $122.79 million
Jul 24, 2024 $23.93
-0.67%
$2.32 billion $95.96 million
Jul 23, 2024 $24.09
-6.64%
$2.34 billion $121.05 million
Jul 22, 2024 $25.8
-6.16%
$2.51 billion $107.71 million
Jul 21, 2024 $27.5
-0.49%
$2.67 billion $100.76 million
Jul 20, 2024 $27.63
+4.58%
$2.68 billion $107.41 million
Jul 19, 2024 $26.43
-1.94%
$2.57 billion $133.91 million
Jul 18, 2024 $26.95
+5.05%
$2.62 billion $112.12 million
Jul 17, 2024 $25.65
+3.00%
$2.49 billion $171.26 million
Jul 16, 2024 $24.9
+8.14%
$2.42 billion $147.36 million
Jul 15, 2024 $23.03
+6.45%
$2.24 billion $94.3 million
Jul 14, 2024 $21.62
+6.66%
$2.1 billion $56.29 million
Jul 13, 2024 $20.27
+2.49%
$1.97 billion $51.25 million
Jul 12, 2024 $19.78
+0.87%
$1.92 billion $60.49 million
Jul 11, 2024 $19.61
-4.66%
$1.9 billion $75.97 million
Jul 10, 2024 $20.56
-1.52%
$2 billion $81.6 million
Jul 9, 2024 $20.88
+5.60%
$2.03 billion $93.1 million
Jul 8, 2024 $19.77
+6.16%
$1.92 billion $126.03 million
Jul 7, 2024 $18.63
-7.68%
$1.81 billion $77.86 million
Jul 6, 2024 $20.18
+6.62%
$1.96 billion $81.34 million
Jul 5, 2024 $18.93
-5.13%
$1.84 billion $194.78 million
Jul 4, 2024 $19.93
-7.27%
$1.94 billion $131.9 million
Jul 3, 2024 $21.5
-7.83%
$2.09 billion $106.39 million
Jul 2, 2024 $23.32
+3.41%
$2.27 billion $75.18 million
Jul 1, 2024 $22.55
-4.10%
$2.19 billion $84.27 million
Jun 30, 2024 $23.52
+3.10%
$2.28 billion $86.18 million
Jun 29, 2024 $22.81
-1.03%
$2.22 billion $63.25 million
Jun 28, 2024 $23.05
-0.83%
$2.24 billion $95.31 million
Jun 27, 2024 $23.24
+0.94%
$2.26 billion $127.98 million
Jun 26, 2024 $23.02
-1.80%
$2.24 billion $103.64 million
Jun 25, 2024 $23.44
+3.19%
$2.28 billion $124.39 million
Jun 24, 2024 $22.72
+11.94%
$2.21 billion $182.79 million
Jun 23, 2024 $20.29
-3.32%
$1.97 billion $77.21 million
Jun 22, 2024 $20.99
-1.54%
$2.04 billion $69.13 million
Jun 21, 2024 $21.32
+2.77%
$2.07 billion $125.75 million
Jun 20, 2024 $20.74
-2.40%
$2.02 billion $182.6 million
Jun 19, 2024 $21.25
+3.76%
$2.06 billion $146.86 million
Jun 18, 2024 $20.48
-5.28%
$1.99 billion $218.8 million
Jun 17, 2024 $21.62
-13.76%
$2.1 billion $265.25 million
Jun 16, 2024 $25.07
-1.19%
$2.44 billion $95.58 million
Jun 15, 2024 $25.37
-3.25%
$2.44 billion $134.39 million
Jun 14, 2024 $26.22
-9.02%
$2.52 billion $243.27 million
Jun 13, 2024 $28.82
-7.79%
$2.77 billion $239.14 million
Jun 12, 2024 $31.26
+14.92%
$3.01 billion $408.69 million
Jun 11, 2024 $27.2
-7.26%
$2.62 billion $273.08 million
Jun 10, 2024 $29.33
+5.42%
$2.82 billion $239.13 million
Jun 9, 2024 $27.82
+3.74%
$2.68 billion $150.05 million
Jun 8, 2024 $26.82
-4.05%
$2.53 billion $278.48 million