Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 35.25
-5.06%
$ 3.15 billion $ 219.3 million
Mar 21, 2024 $ 37.13
-5.18%
$ 3.32 billion $ 178.92 million
Mar 20, 2024 $ 39.16
+8.83%
$ 3.5 billion $ 270.6 million
Mar 19, 2024 $ 35.98
-6.31%
$ 3.22 billion $ 374.59 million
Mar 18, 2024 $ 38.41
-10.30%
$ 3.43 billion $ 256.63 million
Mar 17, 2024 $ 42.82
+5.07%
$ 3.83 billion $ 276.06 million
Mar 16, 2024 $ 40.75
-8.14%
$ 3.64 billion $ 373.21 million
Mar 15, 2024 $ 44.36
-7.46%
$ 3.97 billion $ 500.82 million
Mar 14, 2024 $ 47.94
-0.74%
$ 4.29 billion $ 660.11 million
Mar 13, 2024 $ 48.3
-7.15%
$ 4.32 billion $ 420.02 million
Mar 12, 2024 $ 52.01
+22.18%
$ 4.65 billion $ 927.42 million
Mar 11, 2024 $ 42.57
+6.12%
$ 3.81 billion $ 278.92 million
Mar 10, 2024 $ 40.12
-1.89%
$ 3.59 billion $ 162.62 million
Mar 9, 2024 $ 40.9
-1.41%
$ 3.66 billion $ 179.99 million
Mar 8, 2024 $ 41.48
-3.24%
$ 3.71 billion $ 256.61 million
Mar 7, 2024 $ 42.87
+10.33%
$ 3.83 billion $ 404.35 million
Mar 6, 2024 $ 38.85
+2.95%
$ 3.47 billion $ 261.26 million
Mar 5, 2024 $ 37.74
-7.03%
$ 3.37 billion $ 527.78 million
Mar 4, 2024 $ 40.6
-0.23%
$ 3.63 billion $ 355.86 million
Mar 3, 2024 $ 40.69
-4.77%
$ 3.64 billion $ 244.12 million
Mar 2, 2024 $ 42.73
-5.49%
$ 3.82 billion $ 231.22 million
Mar 1, 2024 $ 45.22
+10.66%
$ 4.04 billion $ 310.38 million
Feb 29, 2024 $ 40.86
-5.88%
$ 3.65 billion $ 455.32 million
Feb 28, 2024 $ 43.42
+8.47%
$ 3.88 billion $ 580.44 million
Feb 27, 2024 $ 40.02
+9.18%
$ 3.58 billion $ 342.61 million
Feb 26, 2024 $ 36.66
+2.31%
$ 3.28 billion $ 195.07 million
Feb 25, 2024 $ 35.83
+3.41%
$ 3.2 billion $ 112.94 million
Feb 24, 2024 $ 34.65
+5.25%
$ 3.1 billion $ 102.03 million
Feb 23, 2024 $ 32.93
-3.67%
$ 2.94 billion $ 153.96 million
Feb 22, 2024 $ 34.18
-2.58%
$ 3.06 billion $ 187.09 million
Feb 21, 2024 $ 35.09
-3.73%
$ 3.14 billion $ 224.22 million
Feb 20, 2024 $ 36.45
-3.07%
$ 3.26 billion $ 346.11 million
Feb 19, 2024 $ 37.61
-3.33%
$ 3.36 billion $ 276.99 million
Feb 18, 2024 $ 38.9
+2.92%
$ 3.48 billion $ 286.79 million
Feb 17, 2024 $ 37.8
+9.50%
$ 3.38 billion $ 311.7 million
Feb 16, 2024 $ 34.52
+1.11%
$ 3.09 billion $ 322.29 million
Feb 15, 2024 $ 34.14
-3.62%
$ 3.05 billion $ 240.48 million
Feb 14, 2024 $ 35.42
+2.17%
$ 3.17 billion $ 186.05 million
Feb 13, 2024 $ 34.67
-5.78%
$ 3.1 billion $ 243.57 million
Feb 12, 2024 $ 36.8
+4.65%
$ 3.29 billion $ 218.19 million
Feb 11, 2024 $ 35.16
+0.50%
$ 3.14 billion $ 146.87 million
Feb 10, 2024 $ 34.99
+0.40%
$ 3.13 billion $ 141.6 million
Feb 9, 2024 $ 34.85
+6.41%
$ 3.12 billion $ 255.14 million
Feb 8, 2024 $ 32.75
-0.53%
$ 2.93 billion $ 140.2 million
Feb 7, 2024 $ 32.93
+5.60%
$ 2.94 billion $ 114.77 million
Feb 6, 2024 $ 31.18
-2.46%
$ 2.79 billion $ 113.03 million
Feb 5, 2024 $ 31.97
-1.10%
$ 2.86 billion $ 115.22 million
Feb 4, 2024 $ 32.32
-2.21%
$ 2.89 billion $ 72.72 million
Feb 3, 2024 $ 33.05
-4.59%
$ 2.95 billion $ 111.99 million
Feb 2, 2024 $ 34.64
+2.31%
$ 3.1 billion $ 115.13 million