Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 3.53
-0.16%
$ 352.83 million $ 61.34 million
Apr 27, 7 PM $ 3.53
-0.44%
$ 353.4 million $ 64.62 million
Apr 27, 6 PM $ 3.55
+0.50%
$ 355 million $ 66.98 million
Apr 27, 5 PM $ 3.53
+0.06%
$ 353.22 million $ 66.94 million
Apr 27, 4 PM $ 3.53
-0.30%
$ 353 million $ 66.82 million
Apr 27, 3 PM $ 3.54
-1.91%
$ 354.03 million $ 66.1 million
Apr 27, 2 PM $ 3.61
+1.05%
$ 360.94 million $ 65.54 million
Apr 27, 1 PM $ 3.57
-0.02%
$ 357.22 million $ 64.99 million
Apr 27, 12 PM $ 3.57
-1.09%
$ 357.27 million $ 66.32 million
Apr 27, 11 AM $ 3.61
-0.75%
$ 361.22 million $ 66.33 million
Apr 27, 10 AM $ 3.64
-0.31%
$ 363.97 million $ 66.34 million
Apr 27, 9 AM $ 3.65
-0.27%
$ 365.1 million $ 68.5 million
Apr 27, 8 AM $ 3.66
-0.19%
$ 366.09 million $ 73.02 million
Apr 27, 7 AM $ 3.67
-0.58%
$ 366.78 million $ 82.16 million
Apr 27, 6 AM $ 3.69
-2.60%
$ 368.94 million $ 136.13 million
Apr 27, 5 AM $ 3.79
-2.84%
$ 378.82 million $ 143.75 million
Apr 27, 4 AM $ 3.9
+1.69%
$ 389.89 million $ 142.7 million
Apr 27, 3 AM $ 3.84
-0.08%
$ 383.39 million $ 140.28 million
Apr 27, 2 AM $ 3.84
+1.18%
$ 383.7 million $ 137.7 million
Apr 27, 1 AM $ 3.79
+0.80%
$ 379.19 million $ 135.82 million
Apr 27, 12 AM $ 3.76
+0.55%
$ 376.04 million $ 134.5 million
Apr 26, 11 PM $ 3.74
-1.29%
$ 373.99 million $ 133.21 million
Apr 26, 10 PM $ 3.79
+0.37%
$ 378.89 million $ 132.44 million
Apr 26, 9 PM $ 3.78
-0.24%
$ 377.49 million $ 131.5 million
Apr 26, 8 PM $ 3.79
+0.27%
$ 378.42 million $ 129.88 million
Apr 26, 7 PM $ 3.78
+1.85%
$ 377.39 million $ 126.48 million
Apr 26, 6 PM $ 3.71
+0.79%
$ 370.54 million $ 124.18 million
Apr 26, 5 PM $ 3.68
+0.30%
$ 367.65 million $ 123.91 million
Apr 26, 4 PM $ 3.67
+0.41%
$ 366.53 million $ 124.37 million
Apr 26, 3 PM $ 3.65
-0.21%
$ 365.07 million $ 127.39 million
Apr 26, 2 PM $ 3.66
+0.46%
$ 365.85 million $ 133.59 million
Apr 26, 1 PM $ 3.64
+0.22%
$ 364.16 million $ 135.89 million
Apr 26, 12 PM $ 3.63
-0.76%
$ 363.35 million $ 134.88 million
Apr 26, 11 AM $ 3.66
-0.21%
$ 366.13 million $ 134.2 million
Apr 26, 10 AM $ 3.67
-0.49%
$ 366.92 million $ 134.11 million
Apr 26, 9 AM $ 3.69
-1.39%
$ 368.78 million $ 132.57 million
Apr 26, 8 AM $ 3.74
-2.35%
$ 373.97 million $ 130.01 million
Apr 26, 7 AM $ 3.83
+0.95%
$ 382.96 million $ 120.61 million
Apr 26, 6 AM $ 3.79
+3.65%
$ 379.23 million $ 63.61 million
Apr 26, 5 AM $ 3.66
+2.12%
$ 365.87 million $ 53.28 million
Apr 26, 4 AM $ 3.58
+0.97%
$ 358.29 million $ 51.25 million
Apr 26, 3 AM $ 3.55
+0.54%
$ 354.86 million $ 50.64 million
Apr 26, 2 AM $ 3.53
+0.45%
$ 352.97 million $ 50.27 million
Apr 26, 1 AM $ 3.51
-0.79%
$ 351.38 million $ 50.34 million
Apr 26, 12 AM $ 3.54
-0.10%
$ 354.19 million $ 50.19 million
Apr 25, 11 PM $ 3.55
+0.45%
$ 354.54 million $ 49.87 million
Apr 25, 10 PM $ 3.53
-0.20%
$ 352.97 million $ 49.65 million
Apr 25, 9 PM $ 3.54
-0.36%
$ 353.69 million $ 50.53 million
Apr 25, 8 PM $ 3.55
+1.23%
$ 354.97 million $ 50.38 million
Apr 25, 7 PM $ 3.51
-0.35%
$ 350.65 million $ 50.36 million