Coinranking
Injective Protocol Historical Data
INJ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 PM | $7.84 | -1.40% | ||
| Sep 21, 1 PM | $7.95 | +1.40% | ||
| Sep 21, 12 PM | $7.84 | -0.85% | ||
| Sep 21, 11 AM | $7.91 | +0.82% | ||
| Sep 21, 10 AM | $7.84 | +0.74% | ||
| Sep 21, 9 AM | $7.79 | -0.09% | ||
| Sep 21, 8 AM | $7.79 | +1.13% | ||
| Sep 21, 7 AM | $7.7 | -0.79% | ||
| Sep 21, 6 AM | $7.77 | +0.41% | ||
| Sep 21, 5 AM | $7.73 | +0.93% | ||
| Sep 21, 4 AM | $7.66 | -1.09% | ||
| Sep 21, 3 AM | $7.75 | +0.66% | ||
| Sep 21, 2 AM | $7.7 | -0.86% | ||
| Sep 21, 1 AM | $7.76 | +0.99% | ||
| Sep 21, 12 AM | $7.69 | -1.17% | ||
| Sep 20, 11 PM | $7.78 | -0.36% | ||
| Sep 20, 10 PM | $7.81 | +1.22% | ||
| Sep 20, 9 PM | $7.71 | -0.08% | ||
| Sep 20, 8 PM | $7.72 | -0.30% | ||
| Sep 20, 7 PM | $7.74 | -0.84% | ||
| Sep 20, 6 PM | $7.81 | -0.52% | ||
| Sep 20, 5 PM | $7.85 | -0.99% | ||
| Sep 20, 4 PM | $7.93 | -0.49% | ||
| Sep 20, 3 PM | $7.97 | +1.84% | ||
| Sep 20, 2 PM | $7.82 | +0.20% | ||
| Sep 20, 1 PM | $7.81 | +0.36% | ||
| Sep 20, 12 PM | $7.78 | +1.12% | ||
| Sep 20, 11 AM | $7.69 | -1.01% | ||
| Sep 20, 10 AM | $7.77 | -1.23% | ||
| Sep 20, 9 AM | $7.87 | +1.96% | ||
| Sep 20, 8 AM | $7.72 | +0.72% | ||
| Sep 20, 7 AM | $7.66 | +0.38% | ||
| Sep 20, 6 AM | $7.63 | -0.12% | ||
| Sep 20, 5 AM | $7.64 | +0.90% | ||
| Sep 20, 4 AM | $7.57 | -0.14% | ||
| Sep 20, 3 AM | $7.58 | -2.17% | ||
| Sep 20, 2 AM | $7.75 | -3.16% | ||
| Sep 20, 1 AM | $8.01 | -2.56% | ||
| Sep 20, 12 AM | $8.22 | +3.70% | ||
| Sep 19, 11 PM | $7.92 | -3.11% | ||
| Sep 19, 10 PM | $8.18 | +3.88% | ||
| Sep 19, 9 PM | $7.87 | +2.34% | ||
| Sep 19, 8 PM | $7.69 | -3.44% | ||
| Sep 19, 7 PM | $7.96 | +2.33% | ||
| Sep 19, 6 PM | $7.78 | +1.02% | ||
| Sep 19, 5 PM | $7.7 | +2.58% | ||
| Sep 19, 4 PM | $7.51 | +1.05% | ||
| Sep 19, 3 PM | $7.43 | -0.85% | ||
| Sep 19, 2 PM | $7.5 | -0.36% | ||
| Sep 19, 1 PM | $7.52 | -0.54% | ||