Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 3.01
+0.49%
$ 301.12 million $ 34.4 million
Mar 10, 3 PM $ 3
-0.67%
$ 299.67 million $ 34.12 million
Mar 10, 2 PM $ 3.02
+1.86%
$ 301.68 million $ 33.42 million
Mar 10, 1 PM $ 2.96
-0.14%
$ 296.18 million $ 33.06 million
Mar 10, 12 PM $ 2.97
+0.18%
$ 296.61 million $ 32.3 million
Mar 10, 11 AM $ 2.96
-0.07%
$ 296.07 million $ 32.14 million
Mar 10, 10 AM $ 2.96
-0.32%
$ 296.26 million $ 31.89 million
Mar 10, 9 AM $ 2.97
+0.06%
$ 297.22 million $ 32.02 million
Mar 10, 8 AM $ 2.97
+0.55%
$ 297.04 million $ 29.02 million
Mar 10, 7 AM $ 2.95
+1.05%
$ 295.21 million $ 26.11 million
Mar 10, 6 AM $ 2.92
+0.02%
$ 292.15 million $ 25.71 million
Mar 10, 5 AM $ 2.92
-0.70%
$ 292.08 million $ 25.72 million
Mar 10, 4 AM $ 2.94
+0.61%
$ 294.12 million $ 26.6 million
Mar 10, 3 AM $ 2.92
-0.71%
$ 292.35 million $ 26.7 million
Mar 10, 2 AM $ 2.95
+0.92%
$ 294.45 million $ 27.25 million
Mar 10, 1 AM $ 2.92
+0.12%
$ 291.77 million $ 26.87 million
Mar 10, 12 AM $ 2.92
+0.58%
$ 291.42 million $ 27 million
Mar 9, 11 PM $ 2.9
+0.02%
$ 289.75 million $ 27.09 million
Mar 9, 10 PM $ 2.9
-1.52%
$ 289.69 million $ 27.58 million
Mar 9, 9 PM $ 2.94
+0.15%
$ 294.15 million $ 29.09 million
Mar 9, 8 PM $ 2.94
+0.20%
$ 293.7 million $ 28.21 million
Mar 9, 7 PM $ 2.93
+0.73%
$ 293.11 million $ 27.97 million
Mar 9, 6 PM $ 2.91
-0.40%
$ 290.99 million $ 27.29 million
Mar 9, 5 PM $ 2.92
+0.16%
$ 292.15 million $ 27.41 million
Mar 9, 4 PM $ 2.92
+0.15%
$ 291.69 million $ 27.05 million
Mar 9, 3 PM $ 2.91
+0.40%
$ 291.24 million $ 26.81 million
Mar 9, 2 PM $ 2.9
-0.22%
$ 290.1 million $ 27.48 million
Mar 9, 1 PM $ 2.91
+0.41%
$ 290.75 million $ 26.98 million
Mar 9, 12 PM $ 2.9
+0.46%
$ 289.57 million $ 26.64 million
Mar 9, 11 AM $ 2.88
+0.07%
$ 288.25 million $ 26.67 million
Mar 9, 10 AM $ 2.88
-0.52%
$ 288.04 million $ 26.53 million
Mar 9, 9 AM $ 2.9
-0.01%
$ 289.54 million $ 26.38 million
Mar 9, 8 AM $ 2.9
+0.15%
$ 289.57 million $ 25.88 million
Mar 9, 7 AM $ 2.89
+0.21%
$ 289.14 million $ 25.63 million
Mar 9, 6 AM $ 2.89
-0.54%
$ 288.55 million $ 25.54 million
Mar 9, 5 AM $ 2.9
+1.83%
$ 290.1 million $ 25.46 million
Mar 9, 4 AM $ 2.85
+0.27%
$ 284.9 million $ 24.46 million
Mar 9, 3 AM $ 2.84
+0.15%
$ 284.13 million $ 24.54 million
Mar 9, 2 AM $ 2.84
+0.75%
$ 283.69 million $ 24.17 million
Mar 9, 1 AM $ 2.82
-0.19%
$ 281.59 million $ 24.3 million
Mar 9, 12 AM $ 2.82
+0.92%
$ 282.12 million $ 24.25 million
Mar 8, 11 PM $ 2.8
-0.61%
$ 279.54 million $ 24.23 million
Mar 8, 10 PM $ 2.81
-0.35%
$ 281.26 million $ 23.81 million
Mar 8, 9 PM $ 2.82
-0.41%
$ 282.24 million $ 22.86 million
Mar 8, 8 PM $ 2.83
-0.16%
$ 283.42 million $ 22.76 million
Mar 8, 7 PM $ 2.84
+1.17%
$ 283.86 million $ 22.95 million
Mar 8, 6 PM $ 2.81
+0.17%
$ 280.58 million $ 22.82 million
Mar 8, 5 PM $ 2.8
+0.13%
$ 280.09 million $ 23 million
Mar 8, 4 PM $ 2.8
-0.29%
$ 279.69 million $ 23.19 million
Mar 8, 3 PM $ 2.81
-0.56%
$ 280.51 million $ 23.34 million