Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 5.58
-1.16%
$ 557.87 million $ 142.64 million
Jun 15, 6 PM $ 5.65
-0.11%
$ 564.4 million $ 140.51 million
Jun 15, 5 PM $ 5.65
+0.11%
$ 565 million $ 141.53 million
Jun 15, 4 PM $ 5.65
+1.22%
$ 564.39 million $ 141.43 million
Jun 15, 3 PM $ 5.58
-0.76%
$ 557.58 million $ 136.94 million
Jun 15, 2 PM $ 5.62
+3.29%
$ 561.82 million $ 129.25 million
Jun 15, 1 PM $ 5.44
-0.08%
$ 543.91 million $ 117.47 million
Jun 15, 12 PM $ 5.44
-0.53%
$ 544.31 million $ 112.94 million
Jun 15, 11 AM $ 5.47
+1.52%
$ 547.19 million $ 109.68 million
Jun 15, 10 AM $ 5.39
+3.46%
$ 538.97 million $ 100.47 million
Jun 15, 9 AM $ 5.21
-0.55%
$ 520.93 million $ 94.4 million
Jun 15, 8 AM $ 5.24
+0.17%
$ 523.84 million $ 92.38 million
Jun 15, 7 AM $ 5.23
-0.05%
$ 522.94 million $ 91.51 million
Jun 15, 6 AM $ 5.23
+0.38%
$ 523.2 million $ 89.53 million
Jun 15, 5 AM $ 5.21
-0.64%
$ 521.21 million $ 87.62 million
Jun 15, 4 AM $ 5.25
+1.69%
$ 524.57 million $ 84.47 million
Jun 15, 3 AM $ 5.16
+0.59%
$ 515.81 million $ 81.37 million
Jun 15, 2 AM $ 5.13
+0.63%
$ 512.76 million $ 76.96 million
Jun 15, 1 AM $ 5.1
-1.10%
$ 509.56 million $ 75.73 million
Jun 15, 12 AM $ 5.15
-1.35%
$ 515.24 million $ 73.43 million
Jun 14, 11 PM $ 5.22
+0.87%
$ 522.34 million $ 70.79 million
Jun 14, 10 PM $ 5.18
-0.57%
$ 517.81 million $ 68.38 million
Jun 14, 9 PM $ 5.21
+4.38%
$ 520.77 million $ 64.78 million
Jun 14, 8 PM $ 4.99
+0.18%
$ 498.93 million $ 58.85 million
Jun 14, 7 PM $ 4.98
+0.04%
$ 498.06 million $ 58.99 million
Jun 14, 6 PM $ 4.98
+0.34%
$ 497.84 million $ 59.49 million
Jun 14, 5 PM $ 4.96
-1.56%
$ 496.15 million $ 57.43 million
Jun 14, 4 PM $ 5.04
+0.18%
$ 504 million $ 55.35 million
Jun 14, 3 PM $ 5.03
+0.40%
$ 503.08 million $ 56.55 million
Jun 14, 2 PM $ 5.01
-1.72%
$ 501.08 million $ 56.19 million
Jun 14, 1 PM $ 5.1
+0.47%
$ 509.85 million $ 54.31 million
Jun 14, 12 PM $ 5.08
-1.06%
$ 507.49 million $ 54.45 million
Jun 14, 11 AM $ 5.13
+0.39%
$ 512.9 million $ 54.15 million
Jun 14, 10 AM $ 5.11
-0.72%
$ 510.9 million $ 54.58 million
Jun 14, 9 AM $ 5.15
+0.26%
$ 514.61 million $ 55.67 million
Jun 14, 8 AM $ 5.13
+0.03%
$ 513.28 million $ 57.02 million
Jun 14, 7 AM $ 5.13
+0.29%
$ 513.13 million $ 58.68 million
Jun 14, 6 AM $ 5.12
-0.66%
$ 511.66 million $ 68.11 million
Jun 14, 5 AM $ 5.15
+0.03%
$ 515.04 million $ 69.13 million
Jun 14, 4 AM $ 5.15
-1.15%
$ 514.88 million $ 70.83 million
Jun 14, 3 AM $ 5.21
-0.28%
$ 520.87 million $ 72.15 million
Jun 14, 2 AM $ 5.22
-0.71%
$ 522.33 million $ 73.64 million
Jun 14, 1 AM $ 5.26
+0.44%
$ 526.05 million $ 74.43 million
Jun 14, 12 AM $ 5.24
-0.49%
$ 523.74 million $ 76.21 million
Jun 13, 11 PM $ 5.27
+0.86%
$ 526.36 million $ 76.85 million
Jun 13, 10 PM $ 5.22
-0.40%
$ 521.91 million $ 76.85 million
Jun 13, 9 PM $ 5.24
+0.66%
$ 524 million $ 77.53 million
Jun 13, 8 PM $ 5.21
+0.27%
$ 520.54 million $ 77.6 million
Jun 13, 7 PM $ 5.19
+0.09%
$ 519.15 million $ 78.47 million
Jun 13, 6 PM $ 5.19
+0.28%
$ 518.68 million $ 78.8 million