Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 2.92
-0.12%
$ 291.11 million $ 32.18 million
12:51 PM $ 2.92
-0.02%
$ 291.11 million $ 32.18 million
12:50 PM $ 2.92
-0.02%
$ 291.11 million $ 32.19 million
12:49 PM $ 2.92
+0.03%
$ 292.02 million $ 32.16 million
12:48 PM $ 2.92
+0.03%
$ 292.02 million $ 32.11 million
12:47 PM $ 2.92
+0.00%
$ 292.02 million $ 32.08 million
12:46 PM $ 2.92
+0.04%
$ 292.02 million $ 32.04 million
12:45 PM $ 2.92
+0.01%
$ 292.02 million $ 32.08 million
12:44 PM $ 2.92
+0.06%
$ 291.7 million $ 32.07 million
12:43 PM $ 2.92
+0.05%
$ 291.7 million $ 32.07 million
12:42 PM $ 2.91
+0.03%
$ 291.7 million $ 32.07 million
12:41 PM $ 2.91
+0.03%
$ 291.7 million $ 32.06 million
12:40 PM $ 2.91
+0.05%
$ 291.7 million $ 31.98 million
12:39 PM $ 2.91
+0.06%
$ 291.06 million $ 31.94 million
12:38 PM $ 2.91
+0.02%
$ 291.06 million $ 31.93 million
12:37 PM $ 2.91
+0.00%
$ 291.06 million $ 31.93 million
12:36 PM $ 2.91
+0.03%
$ 291.06 million $ 31.92 million
12:35 PM $ 2.91
+0.03%
$ 291.06 million $ 31.87 million
12:34 PM $ 2.91
+0.00%
$ 290.65 million $ 31.85 million
12:33 PM $ 2.91
-0.04%
$ 290.65 million $ 31.85 million
12:32 PM $ 2.91
-0.02%
$ 290.65 million $ 31.85 million
12:31 PM $ 2.91
+0.00%
$ 290.65 million $ 31.85 million
12:30 PM $ 2.91
-0.01%
$ 290.65 million $ 31.85 million
12:29 PM $ 2.91
+0.04%
$ 290.88 million $ 31.88 million
12:28 PM $ 2.91
-0.02%
$ 290.88 million $ 31.85 million
12:27 PM $ 2.91
+0.02%
$ 290.88 million $ 31.82 million
12:26 PM $ 2.91
-0.06%
$ 290.88 million $ 31.81 million
12:25 PM $ 2.91
-0.01%
$ 290.88 million $ 31.8 million
12:24 PM $ 2.91
-0.05%
$ 290.99 million $ 31.8 million
12:23 PM $ 2.91
-0.01%
$ 290.99 million $ 31.81 million
12:22 PM $ 2.91
-0.02%
$ 290.99 million $ 31.82 million
12:21 PM $ 2.91
-0.01%
$ 290.99 million $ 31.82 million
12:20 PM $ 2.91
+0.01%
$ 290.99 million $ 31.76 million
12:19 PM $ 2.91
-0.05%
$ 291.2 million $ 31.71 million
12:18 PM $ 2.91
-0.01%
$ 291.2 million $ 31.68 million
12:17 PM $ 2.91
-0.04%
$ 291.2 million $ 31.68 million
12:16 PM $ 2.92
-0.02%
$ 291.2 million $ 31.68 million
12:15 PM $ 2.92
+0.01%
$ 291.2 million $ 31.68 million
12:14 PM $ 2.92
-0.03%
$ 291.52 million $ 31.7 million
12:13 PM $ 2.92
-0.04%
$ 291.52 million $ 31.7 million
12:12 PM $ 2.92
-0.01%
$ 291.52 million $ 31.7 million
12:11 PM $ 2.92
-0.01%
$ 291.52 million $ 31.7 million
12:10 PM $ 2.92
+0.00%
$ 291.52 million $ 31.76 million
12:09 PM $ 2.92
+0.01%
$ 291.75 million $ 31.76 million
12:08 PM $ 2.92
+0.05%
$ 291.75 million $ 31.76 million
12:07 PM $ 2.92
+0.00%
$ 291.75 million $ 31.76 million
12:06 PM $ 2.92
-0.02%
$ 291.75 million $ 31.75 million
12:05 PM $ 2.92
+0.00%
$ 291.75 million $ 31.75 million
12:04 PM $ 2.92
+0.00%
$ 291.59 million $ 31.79 million
12:03 PM $ 2.92
-0.02%
$ 291.59 million $ 31.79 million