Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 29.83
-1.93%
$ 2.54 billion $ 421.07 million
Dec 14, 2023 $ 30.42
+3.87%
$ 2.59 billion $ 460.67 million
Dec 13, 2023 $ 29.28
+14.23%
$ 2.5 billion $ 342.31 million
Dec 12, 2023 $ 25.64
+6.60%
$ 2.19 billion $ 505.66 million
Dec 11, 2023 $ 24.05
+13.06%
$ 2.05 billion $ 489.34 million
Dec 10, 2023 $ 21.27
+14.24%
$ 1.81 billion $ 141.98 million
Dec 9, 2023 $ 18.62
-3.43%
$ 1.59 billion $ 145.27 million
Dec 8, 2023 $ 19.28
+5.44%
$ 1.64 billion $ 206.08 million
Dec 7, 2023 $ 18.29
+7.76%
$ 1.56 billion $ 136.41 million
Dec 6, 2023 $ 16.97
-1.25%
$ 1.45 billion $ 130.31 million
Dec 5, 2023 $ 17.19
+2.29%
$ 1.47 billion $ 131.29 million
Dec 4, 2023 $ 16.8
-3.73%
$ 1.43 billion $ 231.24 million
Dec 3, 2023 $ 17.45
-1.86%
$ 1.49 billion $ 102.83 million
Dec 2, 2023 $ 17.78
-1.02%
$ 1.52 billion $ 91.22 million
Dec 1, 2023 $ 17.97
-2.42%
$ 1.53 billion $ 149.5 million
Nov 30, 2023 $ 18.41
+9.93%
$ 1.57 billion $ 157.79 million
Nov 29, 2023 $ 16.75
+0.98%
$ 1.43 billion $ 83.73 million
Nov 28, 2023 $ 16.59
-0.45%
$ 1.41 billion $ 102.65 million
Nov 27, 2023 $ 16.66
-2.54%
$ 1.42 billion $ 107.72 million
Nov 26, 2023 $ 17.1
-0.09%
$ 1.46 billion $ 74.08 million
Nov 25, 2023 $ 17.12
+9.74%
$ 1.46 billion $ 114.74 million
Nov 24, 2023 $ 15.6
+3.25%
$ 1.33 billion $ 93.94 million
Nov 23, 2023 $ 15.11
-5.89%
$ 1.29 billion $ 75.85 million
Nov 22, 2023 $ 16.05
+12.81%
$ 1.37 billion $ 86.19 million
Nov 21, 2023 $ 14.23
-10.49%
$ 1.21 billion $ 110.56 million
Nov 20, 2023 $ 15.9
-5.13%
$ 1.35 billion $ 85.46 million
Nov 19, 2023 $ 16.76
+4.89%
$ 1.42 billion $ 95.92 million
Nov 18, 2023 $ 15.98
-1.41%
$ 1.35 billion $ 79.77 million
Nov 17, 2023 $ 16.2
+1.83%
$ 1.37 billion $ 93.54 million
Nov 16, 2023 $ 15.91
-6.47%
$ 1.35 billion $ 155.39 million
Nov 15, 2023 $ 17.01
+9.30%
$ 1.44 billion $ 120.41 million
Nov 14, 2023 $ 15.56
+0.87%
$ 1.32 billion $ 140.28 million
Nov 13, 2023 $ 15.43
-10.72%
$ 1.31 billion $ 151.18 million
Nov 12, 2023 $ 17.28
-2.43%
$ 1.47 billion $ 118.61 million
Nov 11, 2023 $ 17.71
-1.79%
$ 1.5 billion $ 185.45 million
Nov 10, 2023 $ 18.04
+9.69%
$ 1.53 billion $ 186.09 million
Nov 9, 2023 $ 16.45
-3.07%
$ 1.39 billion $ 186.64 million
Nov 8, 2023 $ 16.97
-0.03%
$ 1.44 billion $ 93.54 million
Nov 7, 2023 $ 16.97
-0.59%
$ 1.44 billion $ 170.43 million
Nov 6, 2023 $ 17.07
+5.25%
$ 1.45 billion $ 144.45 million
Nov 5, 2023 $ 16.22
+5.78%
$ 1.37 billion $ 119.2 million
Nov 4, 2023 $ 15.33
+3.49%
$ 1.3 billion $ 65.31 million
Nov 3, 2023 $ 14.82
+2.79%
$ 1.26 billion $ 96.62 million
Nov 2, 2023 $ 14.42
-3.19%
$ 1.22 billion $ 129.74 million
Nov 1, 2023 $ 14.89
+5.00%
$ 1.26 billion $ 191.96 million
Oct 31, 2023 $ 14.18
+7.13%
$ 1.2 billion $ 112.17 million
Oct 30, 2023 $ 13.24
-4.86%
$ 1.12 billion $ 105.13 million
Oct 29, 2023 $ 13.92
+3.80%
$ 1.18 billion $ 115.84 million
Oct 28, 2023 $ 13.41
-1.06%
$ 1.14 billion $ 96.11 million
Oct 27, 2023 $ 13.55
+11.66%
$ 1.15 billion $ 171.3 million