Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 3.51
-0.35%
$ 350.65 million $ 50.36 million
Apr 25, 6 PM $ 3.52
-0.84%
$ 351.89 million $ 49.27 million
Apr 25, 5 PM $ 3.55
-1.43%
$ 354.84 million $ 48.64 million
Apr 25, 4 PM $ 3.6
-0.22%
$ 359.99 million $ 47.58 million
Apr 25, 3 PM $ 3.61
+0.20%
$ 360.77 million $ 44.09 million
Apr 25, 2 PM $ 3.6
+0.69%
$ 360.06 million $ 41.46 million
Apr 25, 1 PM $ 3.58
+0.59%
$ 357.59 million $ 39.32 million
Apr 25, 12 PM $ 3.56
+0.24%
$ 355.49 million $ 38.65 million
Apr 25, 11 AM $ 3.55
-1.29%
$ 354.63 million $ 40.59 million
Apr 25, 10 AM $ 3.59
+0.85%
$ 359.27 million $ 42.65 million
Apr 25, 9 AM $ 3.56
+1.31%
$ 356.21 million $ 44.49 million
Apr 25, 8 AM $ 3.52
+0.70%
$ 351.61 million $ 45.79 million
Apr 25, 7 AM $ 3.49
+0.47%
$ 349.18 million $ 48.96 million
Apr 25, 6 AM $ 3.48
+0.55%
$ 347.53 million $ 50.4 million
Apr 25, 5 AM $ 3.46
+0.01%
$ 345.64 million $ 51.55 million
Apr 25, 4 AM $ 3.46
-0.52%
$ 345.61 million $ 53.55 million
Apr 25, 3 AM $ 3.48
+0.35%
$ 347.43 million $ 55.13 million
Apr 25, 2 AM $ 3.46
+0.09%
$ 346.23 million $ 55.33 million
Apr 25, 1 AM $ 3.46
+0.50%
$ 345.92 million $ 55.88 million
Apr 25, 12 AM $ 3.44
+0.38%
$ 344.19 million $ 56.69 million
Apr 24, 11 PM $ 3.43
-0.13%
$ 342.89 million $ 57.34 million
Apr 24, 10 PM $ 3.43
-0.80%
$ 343.33 million $ 57.82 million
Apr 24, 9 PM $ 3.46
+0.30%
$ 346.09 million $ 57.84 million
Apr 24, 8 PM $ 3.45
+0.51%
$ 345.06 million $ 58.69 million
Apr 24, 7 PM $ 3.43
+0.04%
$ 343.32 million $ 59.42 million
Apr 24, 6 PM $ 3.43
-0.20%
$ 343.17 million $ 59.9 million
Apr 24, 5 PM $ 3.44
+0.63%
$ 343.86 million $ 60.43 million
Apr 24, 4 PM $ 3.42
-0.61%
$ 341.72 million $ 61.85 million
Apr 24, 3 PM $ 3.44
+0.69%
$ 343.8 million $ 62.22 million
Apr 24, 2 PM $ 3.42
+0.09%
$ 341.46 million $ 61.09 million
Apr 24, 1 PM $ 3.41
-0.60%
$ 341.16 million $ 59.56 million
Apr 24, 12 PM $ 3.43
-1.50%
$ 343.21 million $ 58.69 million
Apr 24, 11 AM $ 3.49
+0.61%
$ 348.43 million $ 56.49 million
Apr 24, 10 AM $ 3.46
+0.04%
$ 346.3 million $ 52.79 million
Apr 24, 9 AM $ 3.46
+0.36%
$ 346.16 million $ 49.99 million
Apr 24, 8 AM $ 3.45
+1.23%
$ 344.91 million $ 45.97 million
Apr 24, 7 AM $ 3.41
+0.42%
$ 340.73 million $ 41.42 million
Apr 24, 6 AM $ 3.39
+0.72%
$ 339.3 million $ 39.39 million
Apr 24, 5 AM $ 3.37
-0.53%
$ 336.88 million $ 37.89 million
Apr 24, 4 AM $ 3.39
+1.00%
$ 338.69 million $ 35.99 million
Apr 24, 3 AM $ 3.35
-0.68%
$ 335.3 million $ 34.42 million
Apr 24, 2 AM $ 3.38
-0.53%
$ 337.61 million $ 34.09 million
Apr 24, 1 AM $ 3.4
+0.01%
$ 339.41 million $ 33.9 million
Apr 24, 12 AM $ 3.39
+0.37%
$ 339.39 million $ 33.3 million
Apr 23, 11 PM $ 3.38
-0.28%
$ 338.09 million $ 33.84 million
Apr 23, 10 PM $ 3.39
+0.15%
$ 339.01 million $ 33.81 million
Apr 23, 9 PM $ 3.39
+1.28%
$ 338.51 million $ 32.81 million
Apr 23, 8 PM $ 3.34
+0.94%
$ 334.22 million $ 31.28 million
Apr 23, 7 PM $ 3.31
+0.50%
$ 331.12 million $ 30.2 million
Apr 23, 6 PM $ 3.3
+0.13%
$ 329.46 million $ 30.36 million