Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 2.8
-0.29%
$ 279.69 million $ 23.19 million
Mar 8, 3 PM $ 2.81
-0.56%
$ 280.51 million $ 23.34 million
Mar 8, 2 PM $ 2.82
-0.42%
$ 282.06 million $ 24 million
Mar 8, 1 PM $ 2.83
-0.31%
$ 283.27 million $ 24.57 million
Mar 8, 12 PM $ 2.84
-0.10%
$ 284.16 million $ 24.45 million
Mar 8, 11 AM $ 2.85
-0.59%
$ 284.45 million $ 24.19 million
Mar 8, 10 AM $ 2.86
+0.66%
$ 286.13 million $ 24.1 million
Mar 8, 9 AM $ 2.84
+0.57%
$ 284.25 million $ 23.92 million
Mar 8, 8 AM $ 2.83
-0.30%
$ 282.64 million $ 24.02 million
Mar 8, 7 AM $ 2.84
+0.19%
$ 283.5 million $ 24.28 million
Mar 8, 6 AM $ 2.83
+0.42%
$ 282.98 million $ 24.26 million
Mar 8, 5 AM $ 2.82
+0.69%
$ 281.8 million $ 24.2 million
Mar 8, 4 AM $ 2.8
-0.40%
$ 279.88 million $ 24.01 million
Mar 8, 3 AM $ 2.81
+0.60%
$ 281.03 million $ 23.81 million
Mar 8, 2 AM $ 2.79
-1.08%
$ 279.33 million $ 23.58 million
Mar 8, 1 AM $ 2.82
+0.42%
$ 282.37 million $ 23.73 million
Mar 8, 12 AM $ 2.81
-0.57%
$ 281.2 million $ 23.72 million
Mar 7, 11 PM $ 2.83
+0.42%
$ 282.8 million $ 23.37 million
Mar 7, 10 PM $ 2.82
-1.01%
$ 281.63 million $ 23.51 million
Mar 7, 9 PM $ 2.85
-0.14%
$ 284.5 million $ 23.16 million
Mar 7, 8 PM $ 2.85
+0.08%
$ 284.91 million $ 23.32 million
Mar 7, 7 PM $ 2.85
-0.69%
$ 284.69 million $ 23.44 million
Mar 7, 6 PM $ 2.87
-0.95%
$ 286.68 million $ 23.36 million
Mar 7, 5 PM $ 2.9
+0.56%
$ 289.42 million $ 23.69 million
Mar 7, 4 PM $ 2.88
+0.60%
$ 287.79 million $ 24.08 million
Mar 7, 3 PM $ 2.86
-0.78%
$ 286.08 million $ 24.31 million
Mar 7, 2 PM $ 2.88
-0.49%
$ 288.32 million $ 25.71 million
Mar 7, 1 PM $ 2.9
+0.25%
$ 289.74 million $ 27.32 million
Mar 7, 12 PM $ 2.89
+0.04%
$ 289.02 million $ 28.29 million
Mar 7, 11 AM $ 2.89
+0.02%
$ 288.91 million $ 29.28 million
Mar 7, 10 AM $ 2.89
+0.19%
$ 288.86 million $ 29.8 million
Mar 7, 9 AM $ 2.88
+0.55%
$ 288.32 million $ 30.26 million
Mar 7, 8 AM $ 2.87
-0.07%
$ 286.75 million $ 30.43 million
Mar 7, 7 AM $ 2.87
+0.16%
$ 286.96 million $ 30.23 million
Mar 7, 6 AM $ 2.87
-0.94%
$ 286.52 million $ 30.22 million
Mar 7, 5 AM $ 2.89
-0.33%
$ 289.22 million $ 30.43 million
Mar 7, 4 AM $ 2.9
+0.42%
$ 290.19 million $ 30.78 million
Mar 7, 3 AM $ 2.89
+0.06%
$ 288.98 million $ 30.79 million
Mar 7, 2 AM $ 2.89
-0.04%
$ 288.81 million $ 30.72 million
Mar 7, 1 AM $ 2.89
-0.84%
$ 288.91 million $ 30.46 million
Mar 7, 12 AM $ 2.91
+0.37%
$ 291.36 million $ 30.55 million
Mar 6, 11 PM $ 2.9
-0.27%
$ 290.27 million $ 30.55 million
Mar 6, 10 PM $ 2.91
+0.21%
$ 291.06 million $ 30.42 million
Mar 6, 9 PM $ 2.91
+0.39%
$ 290.45 million $ 30.49 million
Mar 6, 8 PM $ 2.89
+0.29%
$ 289.32 million $ 30.16 million
Mar 6, 7 PM $ 2.89
+0.28%
$ 288.48 million $ 30.14 million
Mar 6, 6 PM $ 2.88
+0.92%
$ 287.68 million $ 30.56 million
Mar 6, 5 PM $ 2.85
-0.52%
$ 285.06 million $ 30.91 million
Mar 6, 4 PM $ 2.87
-0.19%
$ 286.55 million $ 30.91 million
Mar 6, 3 PM $ 2.87
-0.40%
$ 287.08 million $ 31.64 million