Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 5.24
-0.49%
$ 523.74 million $ 76.21 million
Jun 13, 11 PM $ 5.27
+0.86%
$ 526.36 million $ 76.85 million
Jun 13, 10 PM $ 5.22
-0.40%
$ 521.91 million $ 76.85 million
Jun 13, 9 PM $ 5.24
+0.66%
$ 524 million $ 77.53 million
Jun 13, 8 PM $ 5.21
+0.27%
$ 520.54 million $ 77.6 million
Jun 13, 7 PM $ 5.19
+0.09%
$ 519.15 million $ 78.47 million
Jun 13, 6 PM $ 5.19
+0.28%
$ 518.68 million $ 78.8 million
Jun 13, 5 PM $ 5.17
-0.34%
$ 517.23 million $ 79.34 million
Jun 13, 4 PM $ 5.19
-1.91%
$ 519.01 million $ 81.14 million
Jun 13, 3 PM $ 5.29
+0.20%
$ 529.1 million $ 83.45 million
Jun 13, 2 PM $ 5.28
+0.52%
$ 528.05 million $ 89.05 million
Jun 13, 1 PM $ 5.25
-0.24%
$ 525.3 million $ 91 million
Jun 13, 12 PM $ 5.27
+0.32%
$ 526.56 million $ 94.71 million
Jun 13, 11 AM $ 5.25
+0.11%
$ 524.89 million $ 95.3 million
Jun 13, 10 AM $ 5.24
-0.27%
$ 524.29 million $ 96.09 million
Jun 13, 9 AM $ 5.26
-0.83%
$ 525.72 million $ 97.13 million
Jun 13, 8 AM $ 5.3
-0.24%
$ 530.16 million $ 98.3 million
Jun 13, 7 AM $ 5.32
+2.58%
$ 531.4 million $ 98.38 million
Jun 13, 6 AM $ 5.18
+1.75%
$ 518.08 million $ 91.17 million
Jun 13, 5 AM $ 5.09
-0.45%
$ 509.16 million $ 91.48 million
Jun 13, 4 AM $ 5.12
-0.13%
$ 511.46 million $ 91.72 million
Jun 13, 3 AM $ 5.12
+0.86%
$ 512.11 million $ 95.88 million
Jun 13, 2 AM $ 5.08
-1.36%
$ 507.72 million $ 97.07 million
Jun 13, 1 AM $ 5.15
+0.43%
$ 514.71 million $ 97.54 million
Jun 13, 12 AM $ 5.13
+0.77%
$ 512.51 million $ 96.15 million
Jun 12, 11 PM $ 5.09
-0.60%
$ 508.59 million $ 95.66 million
Jun 12, 10 PM $ 5.12
+0.20%
$ 511.63 million $ 95.65 million
Jun 12, 9 PM $ 5.11
-0.73%
$ 510.65 million $ 99.81 million
Jun 12, 8 PM $ 5.14
+0.30%
$ 514.35 million $ 101.62 million
Jun 12, 7 PM $ 5.13
-0.01%
$ 512.83 million $ 103.78 million
Jun 12, 6 PM $ 5.13
-0.47%
$ 512.89 million $ 104.6 million
Jun 12, 5 PM $ 5.15
+0.36%
$ 515.29 million $ 106.44 million
Jun 12, 4 PM $ 5.14
-0.30%
$ 513.38 million $ 108.69 million
Jun 12, 3 PM $ 5.16
-2.45%
$ 515.9 million $ 106.92 million
Jun 12, 2 PM $ 5.29
+1.30%
$ 528.89 million $ 104.71 million
Jun 12, 1 PM $ 5.22
-1.65%
$ 522.07 million $ 102.89 million
Jun 12, 12 PM $ 5.31
-0.16%
$ 530.85 million $ 99.27 million
Jun 12, 11 AM $ 5.32
-1.03%
$ 531.68 million $ 100.89 million
Jun 12, 10 AM $ 5.37
-0.87%
$ 537.26 million $ 101.59 million
Jun 12, 9 AM $ 5.42
+0.91%
$ 541.99 million $ 100.95 million
Jun 12, 8 AM $ 5.37
+0.08%
$ 537.11 million $ 99.19 million
Jun 12, 7 AM $ 5.37
+0.27%
$ 536.69 million $ 97.91 million
Jun 12, 6 AM $ 5.35
-0.86%
$ 535.25 million $ 97.89 million
Jun 12, 5 AM $ 5.4
-2.44%
$ 539.89 million $ 98.07 million
Jun 12, 4 AM $ 5.54
+0.37%
$ 553.38 million $ 98.94 million
Jun 12, 3 AM $ 5.52
-0.24%
$ 551.34 million $ 97.37 million
Jun 12, 2 AM $ 5.53
+2.24%
$ 552.7 million $ 96.03 million
Jun 12, 1 AM $ 5.41
+0.06%
$ 540.58 million $ 91.99 million
Jun 12, 12 AM $ 5.4
+0.41%
$ 540.28 million $ 96.18 million
Jun 11, 11 PM $ 5.38
-0.16%
$ 537.97 million $ 96.06 million