Coinranking
Injective Protocol Historical Data
INJ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 1 PM | $7.52 | -0.54% | ||
| Sep 19, 12 PM | $7.56 | -1.85% | ||
| Sep 19, 11 AM | $7.71 | +3.18% | ||
| Sep 19, 10 AM | $7.47 | -0.15% | ||
| Sep 19, 9 AM | $7.48 | -0.34% | ||
| Sep 19, 8 AM | $7.51 | -1.21% | ||
| Sep 19, 7 AM | $7.6 | +2.27% | ||
| Sep 19, 6 AM | $7.43 | +6.01% | ||
| Sep 19, 5 AM | $7.01 | +1.90% | ||
| Sep 19, 4 AM | $6.88 | +0.37% | ||
| Sep 19, 3 AM | $6.85 | +0.38% | ||
| Sep 19, 2 AM | $6.83 | +1.01% | ||
| Sep 19, 1 AM | $6.76 | -0.17% | ||
| Sep 19, 12 AM | $6.77 | +1.51% | ||
| Sep 18, 11 PM | $6.67 | +1.68% | ||
| Sep 18, 10 PM | $6.56 | -1.12% | ||
| Sep 18, 9 PM | $6.63 | -0.23% | ||
| Sep 18, 8 PM | $6.65 | +0.60% | ||
| Sep 18, 7 PM | $6.61 | -0.14% | ||
| Sep 18, 6 PM | $6.62 | -0.71% | ||
| Sep 18, 5 PM | $6.66 | +1.10% | ||
| Sep 18, 4 PM | $6.59 | -0.65% | ||
| Sep 18, 3 PM | $6.63 | +0.82% | ||
| Sep 18, 2 PM | $6.58 | +1.80% | ||
| Sep 18, 1 PM | $6.46 | -0.49% | ||
| Sep 18, 12 PM | $6.5 | -2.99% | ||
| Sep 18, 11 AM | $6.7 | -2.99% | ||
| Sep 18, 10 AM | $6.9 | +8.17% | ||
| Sep 18, 9 AM | $6.38 | +0.82% | ||
| Sep 18, 8 AM | $6.33 | +3.10% | ||
| Sep 18, 7 AM | $6.14 | +2.57% | ||
| Sep 18, 6 AM | $5.99 | +1.01% | ||
| Sep 18, 5 AM | $5.93 | +0.22% | ||
| Sep 18, 4 AM | $5.91 | +1.34% | ||
| Sep 18, 3 AM | $5.83 | +1.48% | ||
| Sep 18, 2 AM | $5.75 | -0.22% | ||
| Sep 18, 1 AM | $5.76 | +0.75% | ||
| Sep 18, 12 AM | $5.72 | -0.01% | ||
| Sep 17, 11 PM | $5.72 | +0.61% | ||
| Sep 17, 10 PM | $5.68 | +0.84% | ||
| Sep 17, 9 PM | $5.64 | -1.41% | ||
| Sep 17, 8 PM | $5.72 | +0.77% | ||
| Sep 17, 7 PM | $5.67 | +0.82% | ||
| Sep 17, 6 PM | $5.63 | -0.01% | ||
| Sep 17, 5 PM | $5.63 | +0.70% | ||
| Sep 17, 4 PM | $5.59 | -0.04% | ||
| Sep 17, 3 PM | $5.59 | -0.80% | ||
| Sep 17, 2 PM | $5.64 | -0.52% | ||
| Sep 17, 1 PM | $5.67 | +0.78% | ||
| Sep 17, 12 PM | $5.62 | +0.88% | ||