Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 2.91
+0.05%
$ 290.62 million $ 32.29 million
1:32 PM $ 2.9
+0.00%
$ 290.62 million $ 32.3 million
1:31 PM $ 2.9
-0.04%
$ 290.62 million $ 32.35 million
1:30 PM $ 2.91
-0.05%
$ 290.62 million $ 32.42 million
1:29 PM $ 2.91
-0.02%
$ 290.65 million $ 32.45 million
1:28 PM $ 2.91
-0.02%
$ 290.65 million $ 32.45 million
1:27 PM $ 2.91
-0.04%
$ 290.65 million $ 32.47 million
1:26 PM $ 2.91
+0.02%
$ 290.65 million $ 32.49 million
1:25 PM $ 2.91
+0.01%
$ 290.65 million $ 32.49 million
1:24 PM $ 2.91
+0.02%
$ 290.81 million $ 32.43 million
1:23 PM $ 2.91
-0.01%
$ 290.81 million $ 32.46 million
1:22 PM $ 2.91
+0.02%
$ 290.81 million $ 32.47 million
1:21 PM $ 2.91
+0.02%
$ 290.81 million $ 32.45 million
1:20 PM $ 2.91
-0.05%
$ 290.81 million $ 32.51 million
1:19 PM $ 2.91
+0.02%
$ 290.82 million $ 32.52 million
1:18 PM $ 2.91
-0.09%
$ 290.82 million $ 32.58 million
1:17 PM $ 2.91
+0.02%
$ 290.82 million $ 32.64 million
1:16 PM $ 2.91
+0.00%
$ 290.82 million $ 32.66 million
1:15 PM $ 2.91
+0.00%
$ 290.82 million $ 32.67 million
1:14 PM $ 2.91
+0.00%
$ 290.93 million $ 32.67 million
1:13 PM $ 2.91
+0.02%
$ 290.93 million $ 32.68 million
1:12 PM $ 2.91
+0.03%
$ 290.93 million $ 32.7 million
1:11 PM $ 2.91
-0.06%
$ 290.93 million $ 32.7 million
1:10 PM $ 2.91
-0.02%
$ 290.93 million $ 32.71 million
1:09 PM $ 2.91
+0.06%
$ 291.02 million $ 32.72 million
1:08 PM $ 2.91
+0.01%
$ 291.02 million $ 32.71 million
1:07 PM $ 2.91
-0.07%
$ 291.02 million $ 32.68 million
1:06 PM $ 2.91
+0.06%
$ 291.02 million $ 32.63 million
1:05 PM $ 2.91
+0.10%
$ 291.02 million $ 32.62 million
1:04 PM $ 2.91
+0.01%
$ 290.57 million $ 32.65 million
1:03 PM $ 2.91
+0.03%
$ 290.57 million $ 32.63 million
1:02 PM $ 2.91
+0.01%
$ 290.57 million $ 32.62 million
1:01 PM $ 2.9
-0.03%
$ 290.57 million $ 32.6 million
1:00 PM $ 2.91
-0.06%
$ 290.57 million $ 32.53 million
12:59 PM $ 2.91
-0.08%
$ 290.66 million $ 32.43 million
12:58 PM $ 2.91
-0.05%
$ 290.66 million $ 32.36 million
12:57 PM $ 2.91
-0.08%
$ 290.66 million $ 32.33 million
12:56 PM $ 2.91
+0.03%
$ 290.66 million $ 32.31 million
12:55 PM $ 2.91
+0.02%
$ 290.66 million $ 32.28 million
12:54 PM $ 2.91
-0.13%
$ 291.11 million $ 32.28 million
12:53 PM $ 2.92
-0.02%
$ 291.11 million $ 32.22 million
12:52 PM $ 2.92
-0.12%
$ 291.11 million $ 32.18 million
12:51 PM $ 2.92
-0.02%
$ 291.11 million $ 32.18 million
12:50 PM $ 2.92
-0.02%
$ 291.11 million $ 32.19 million
12:49 PM $ 2.92
+0.03%
$ 292.02 million $ 32.16 million
12:48 PM $ 2.92
+0.03%
$ 292.02 million $ 32.11 million
12:47 PM $ 2.92
+0.00%
$ 292.02 million $ 32.08 million
12:46 PM $ 2.92
+0.04%
$ 292.02 million $ 32.04 million
12:45 PM $ 2.92
+0.01%
$ 292.02 million $ 32.08 million
12:44 PM $ 2.92
+0.06%
$ 291.7 million $ 32.07 million