Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
7:05 AM $4.84
-0.01%
$484.73 million $32.4 million
7:04 AM $4.84
+0.20%
$484.25 million $32.41 million
7:03 AM $4.83
-0.01%
$484.25 million $32.39 million
7:02 AM $4.83
+0.01%
$484.25 million $32.39 million
7:01 AM $4.83
+0.02%
$484.25 million $32.39 million
7:00 AM $4.83
+0.04%
$484.25 million $32.39 million
6:59 AM $4.83
+0.00%
$483.02 million $32.38 million
6:58 AM $4.83
-0.03%
$483.02 million $32.39 million
6:57 AM $4.83
-0.02%
$483.02 million $32.38 million
6:56 AM $4.83
-0.01%
$483.02 million $32.38 million
6:55 AM $4.83
+0.02%
$483.02 million $32.38 million
6:54 AM $4.83
-0.03%
$483.22 million $32.37 million
6:53 AM $4.84
+0.00%
$483.22 million $32.36 million
6:52 AM $4.84
+0.00%
$483.22 million $32.36 million
6:51 AM $4.84
+0.02%
$483.22 million $32.35 million
6:50 AM $4.83
-0.01%
$483.22 million $32.35 million
6:49 AM $4.83
-0.01%
$483.33 million $32.35 million
6:48 AM $4.84
-0.05%
$483.33 million $32.35 million
6:47 AM $4.84
+0.03%
$483.33 million $32.36 million
6:46 AM $4.84
+0.03%
$483.33 million $32.35 million
6:45 AM $4.83
-0.05%
$483.33 million $32.35 million
6:44 AM $4.84
-0.01%
$483.6 million $32.35 million
6:43 AM $4.84
+0.05%
$483.6 million $32.35 million
6:42 AM $4.84
+0.06%
$483.6 million $32.36 million
6:41 AM $4.83
+0.01%
$483.6 million $32.34 million
6:40 AM $4.83
-0.01%
$483.6 million $32.34 million
6:39 AM $4.83
-0.02%
$483.18 million $32.34 million
6:38 AM $4.83
+0.02%
$483.18 million $32.33 million
6:37 AM $4.83
+0.03%
$483.18 million $32.36 million
6:36 AM $4.83
+0.02%
$483.18 million $32.37 million
6:35 AM $4.83
+0.01%
$483.18 million $32.37 million
6:34 AM $4.83
+0.00%
$482.88 million $32.37 million
6:33 AM $4.83
+0.08%
$482.88 million $32.38 million
6:32 AM $4.83
+0.08%
$482.88 million $32.38 million
6:31 AM $4.82
+0.00%
$482.88 million $32.39 million
6:30 AM $4.82
+0.04%
$482.88 million $32.38 million
6:29 AM $4.82
+0.08%
$481.94 million $32.35 million
6:28 AM $4.82
+0.02%
$481.94 million $32.34 million
6:27 AM $4.82
+0.00%
$481.94 million $32.34 million
6:26 AM $4.82
+0.03%
$481.94 million $32.34 million
6:25 AM $4.81
+0.00%
$481.94 million $32.34 million
6:24 AM $4.81
-0.02%
$481.33 million $32.34 million
6:23 AM $4.82
+0.03%
$481.33 million $32.33 million
6:22 AM $4.81
-0.02%
$481.33 million $32.33 million
6:21 AM $4.82
+0.00%
$481.33 million $32.33 million
6:20 AM $4.82
+0.01%
$481.33 million $32.33 million
6:19 AM $4.82
+0.02%
$481.37 million $32.33 million
6:18 AM $4.81
-0.09%
$481.37 million $32.32 million
6:17 AM $4.82
-0.09%
$481.37 million $32.33 million
6:16 AM $4.82
-0.01%
$481.37 million $32.34 million