Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 12.14
+0.31%
$ 1.03 billion $ 114.14 million
Oct 25, 2023 $ 12.1
+2.60%
$ 1.03 billion $ 129.17 million
Oct 24, 2023 $ 11.79
+7.59%
$ 999.47 million $ 211.88 million
Oct 23, 2023 $ 10.96
+18.82%
$ 929 million $ 174.22 million
Oct 22, 2023 $ 9.23
+4.63%
$ 781.88 million $ 50 million
Oct 21, 2023 $ 8.82
+4.45%
$ 747.24 million $ 53.9 million
Oct 20, 2023 $ 8.44
-0.03%
$ 715.41 million $ 52.64 million
Oct 19, 2023 $ 8.44
+3.73%
$ 715.62 million $ 63.62 million
Oct 18, 2023 $ 8.14
+2.84%
$ 689.86 million $ 44.06 million
Oct 17, 2023 $ 7.91
+1.30%
$ 670.8 million $ 30.85 million
Oct 16, 2023 $ 7.81
-0.17%
$ 662.23 million $ 34.92 million
Oct 15, 2023 $ 7.83
+2.36%
$ 663.38 million $ 19.88 million
Oct 14, 2023 $ 7.65
+0.81%
$ 648.04 million $ 16.08 million
Oct 13, 2023 $ 7.58
+3.25%
$ 642.72 million $ 21.61 million
Oct 12, 2023 $ 7.35
-0.60%
$ 622.62 million $ 23.25 million
Oct 11, 2023 $ 7.39
+0.58%
$ 626.38 million $ 24.84 million
Oct 10, 2023 $ 7.35
-2.28%
$ 622.75 million $ 23.7 million
Oct 9, 2023 $ 7.52
-2.14%
$ 637.34 million $ 29.88 million
Oct 8, 2023 $ 7.68
-0.52%
$ 651.13 million $ 19.93 million
Oct 7, 2023 $ 7.72
-1.50%
$ 654.43 million $ 25.79 million
Oct 6, 2023 $ 7.84
+5.62%
$ 664.44 million $ 31.29 million
Oct 5, 2023 $ 7.42
-2.34%
$ 629.13 million $ 24.47 million
Oct 4, 2023 $ 7.6
+3.02%
$ 644.19 million $ 27.94 million
Oct 3, 2023 $ 7.38
-2.58%
$ 625.35 million $ 26.55 million
Oct 2, 2023 $ 7.57
-4.54%
$ 641.92 million $ 42.94 million
Oct 1, 2023 $ 7.93
+3.36%
$ 672.33 million $ 29.04 million
Sep 30, 2023 $ 7.67
+1.54%
$ 650.41 million $ 31.72 million
Sep 29, 2023 $ 7.56
+3.92%
$ 640.61 million $ 24.89 million
Sep 28, 2023 $ 7.27
+2.08%
$ 616.48 million $ 26.66 million
Sep 27, 2023 $ 7.12
-0.08%
$ 603.88 million $ 24.3 million
Sep 26, 2023 $ 7.13
+0.40%
$ 604.32 million $ 17.9 million
Sep 25, 2023 $ 7.1
+2.07%
$ 602.02 million $ 23.6 million
Sep 24, 2023 $ 6.96
-1.23%
$ 589.92 million $ 18.73 million
Sep 23, 2023 $ 7.05
-2.12%
$ 597.35 million $ 15.79 million
Sep 22, 2023 $ 7.2
+1.44%
$ 610.37 million $ 18.16 million
Sep 21, 2023 $ 7.1
-4.62%
$ 601.71 million $ 27.43 million
Sep 20, 2023 $ 7.44
-1.30%
$ 630.9 million $ 24.9 million
Sep 19, 2023 $ 7.54
+2.48%
$ 639.2 million $ 37.02 million
Sep 18, 2023 $ 7.36
+3.92%
$ 623.71 million $ 41 million
Sep 17, 2023 $ 7.08
-2.54%
$ 600.1 million $ 24.39 million
Sep 16, 2023 $ 7.26
-0.19%
$ 615.62 million $ 26.68 million
Sep 15, 2023 $ 7.28
+3.24%
$ 616.84 million $ 33.24 million
Sep 14, 2023 $ 7.05
+1.81%
$ 597.52 million $ 28.99 million
Sep 13, 2023 $ 6.92
+1.63%
$ 586.89 million $ 33.41 million
Sep 12, 2023 $ 6.81
+2.00%
$ 577.5 million $ 45.97 million
Sep 11, 2023 $ 6.68
-0.01%
$ 566.12 million $ 30.23 million
Sep 10, 2023 $ 6.68
-0.19%
$ 566.21 million $ 28.24 million
Sep 9, 2023 $ 6.7
-0.50%
$ 567.46 million $ 17.38 million
Sep 8, 2023 $ 6.73
-3.01%
$ 570.28 million $ 21.29 million
Sep 7, 2023 $ 6.94
+0.47%
$ 588.08 million $ 22.85 million