Coinranking
Injective Protocol Historical Data
INJ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $5.62 | +0.88% | ||
| Sep 17, 11 AM | $5.57 | +0.21% | ||
| Sep 17, 10 AM | $5.56 | -0.43% | ||
| Sep 17, 9 AM | $5.58 | +0.39% | ||
| Sep 17, 8 AM | $5.56 | +0.07% | ||
| Sep 17, 7 AM | $5.56 | +1.58% | ||
| Sep 17, 6 AM | $5.47 | -0.17% | ||
| Sep 17, 5 AM | $5.48 | -0.52% | ||
| Sep 17, 4 AM | $5.51 | -0.33% | ||
| Sep 17, 3 AM | $5.53 | +0.29% | ||
| Sep 17, 2 AM | $5.51 | +0.52% | ||
| Sep 17, 1 AM | $5.48 | +0.52% | ||
| Sep 17, 12 AM | $5.46 | +0.80% | ||
| Sep 16, 11 PM | $5.41 | +1.08% | ||
| Sep 16, 10 PM | $5.35 | -0.97% | ||
| Sep 16, 9 PM | $5.41 | +0.17% | ||
| Sep 16, 8 PM | $5.4 | +1.98% | ||
| Sep 16, 7 PM | $5.29 | -0.58% | ||
| Sep 16, 6 PM | $5.32 | +0.34% | ||
| Sep 16, 5 PM | $5.31 | -0.19% | ||
| Sep 16, 4 PM | $5.32 | +0.26% | ||
| Sep 16, 3 PM | $5.3 | -0.93% | ||
| Sep 16, 2 PM | $5.35 | -1.05% | ||
| Sep 16, 1 PM | $5.41 | +0.88% | ||
| Sep 16, 12 PM | $5.36 | -0.74% | ||
| Sep 16, 11 AM | $5.4 | +0.27% | ||
| Sep 16, 10 AM | $5.39 | -0.30% | ||
| Sep 16, 9 AM | $5.4 | +0.80% | ||
| Sep 16, 8 AM | $5.36 | -0.46% | ||
| Sep 16, 7 AM | $5.39 | -1.13% | ||
| Sep 16, 6 AM | $5.45 | +0.36% | ||
| Sep 16, 5 AM | $5.43 | -0.02% | ||
| Sep 16, 4 AM | $5.43 | -0.68% | ||
| Sep 16, 3 AM | $5.47 | +0.43% | ||
| Sep 16, 2 AM | $5.44 | +1.09% | ||
| Sep 16, 1 AM | $5.38 | -0.72% | ||
| Sep 16, 12 AM | $5.42 | -0.15% | ||
| Sep 15, 11 PM | $5.43 | +0.02% | ||
| Sep 15, 10 PM | $5.43 | +0.54% | ||
| Sep 15, 9 PM | $5.4 | -1.12% | ||
| Sep 15, 8 PM | $5.46 | -0.70% | ||
| Sep 15, 7 PM | $5.5 | -0.73% | ||
| Sep 15, 6 PM | $5.54 | -0.98% | ||
| Sep 15, 5 PM | $5.6 | +0.70% | ||
| Sep 15, 4 PM | $5.56 | -2.06% | ||
| Sep 15, 3 PM | $5.67 | +0.06% | ||
| Sep 15, 2 PM | $5.67 | -3.51% | ||
| Sep 15, 1 PM | $5.88 | -0.78% | ||
| Sep 15, 12 PM | $5.92 | +0.01% | ||
| Sep 15, 11 AM | $5.92 | -1.20% | ||