Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 3.3
+0.13%
$ 329.46 million $ 30.36 million
Apr 23, 5 PM $ 3.29
-0.94%
$ 329.03 million $ 29.81 million
Apr 23, 4 PM $ 3.32
-0.75%
$ 332.14 million $ 28.57 million
Apr 23, 3 PM $ 3.35
+0.89%
$ 334.65 million $ 28.64 million
Apr 23, 2 PM $ 3.32
+0.91%
$ 331.71 million $ 28.5 million
Apr 23, 1 PM $ 3.29
+0.30%
$ 328.72 million $ 29.06 million
Apr 23, 12 PM $ 3.28
+0.19%
$ 327.72 million $ 30.4 million
Apr 23, 11 AM $ 3.27
+0.49%
$ 327.09 million $ 30.71 million
Apr 23, 10 AM $ 3.26
-0.37%
$ 325.49 million $ 31.24 million
Apr 23, 9 AM $ 3.27
-0.55%
$ 326.71 million $ 31.61 million
Apr 23, 8 AM $ 3.29
+0.11%
$ 328.52 million $ 31.79 million
Apr 23, 7 AM $ 3.28
-0.37%
$ 328.12 million $ 32.71 million
Apr 23, 6 AM $ 3.29
+0.36%
$ 329.33 million $ 32.82 million
Apr 23, 5 AM $ 3.28
+0.43%
$ 328.15 million $ 32.95 million
Apr 23, 4 AM $ 3.27
+0.38%
$ 326.71 million $ 34.1 million
Apr 23, 3 AM $ 3.26
-0.53%
$ 325.5 million $ 34.16 million
Apr 23, 2 AM $ 3.27
-0.83%
$ 327.22 million $ 34.3 million
Apr 23, 1 AM $ 3.3
+0.16%
$ 329.94 million $ 35.38 million
Apr 23, 12 AM $ 3.3
+0.30%
$ 329.42 million $ 36.2 million
Apr 22, 11 PM $ 3.29
-0.76%
$ 328.49 million $ 35.02 million
Apr 22, 10 PM $ 3.31
-0.88%
$ 330.99 million $ 35.42 million
Apr 22, 9 PM $ 3.34
+0.65%
$ 333.91 million $ 35.66 million
Apr 22, 8 PM $ 3.32
-0.74%
$ 331.74 million $ 35.54 million
Apr 22, 7 PM $ 3.34
-0.60%
$ 334.21 million $ 36.31 million
Apr 22, 6 PM $ 3.36
-0.16%
$ 336.22 million $ 36.8 million
Apr 22, 5 PM $ 3.37
+0.40%
$ 336.77 million $ 37.1 million
Apr 22, 4 PM $ 3.36
-0.25%
$ 335.44 million $ 37.96 million
Apr 22, 3 PM $ 3.36
+0.30%
$ 336.3 million $ 38.04 million
Apr 22, 2 PM $ 3.35
+0.66%
$ 335.27 million $ 37.7 million
Apr 22, 1 PM $ 3.33
+0.69%
$ 333.11 million $ 37.77 million
Apr 22, 12 PM $ 3.31
-0.61%
$ 330.83 million $ 36.97 million
Apr 22, 11 AM $ 3.33
-0.26%
$ 332.87 million $ 37.09 million
Apr 22, 10 AM $ 3.34
-0.31%
$ 333.74 million $ 37.35 million
Apr 22, 9 AM $ 3.35
-0.33%
$ 334.79 million $ 36.7 million
Apr 22, 8 AM $ 3.36
+0.42%
$ 335.88 million $ 37.07 million
Apr 22, 7 AM $ 3.35
+0.38%
$ 334.47 million $ 36.96 million
Apr 22, 6 AM $ 3.33
-0.27%
$ 333.19 million $ 36.69 million
Apr 22, 5 AM $ 3.34
+0.62%
$ 334.1 million $ 36.55 million
Apr 22, 4 AM $ 3.32
+0.63%
$ 332.03 million $ 35.38 million
Apr 22, 3 AM $ 3.3
-0.46%
$ 329.94 million $ 35.16 million
Apr 22, 2 AM $ 3.32
+1.42%
$ 331.48 million $ 35.33 million
Apr 22, 1 AM $ 3.27
+0.01%
$ 326.83 million $ 34.73 million
Apr 22, 12 AM $ 3.27
+0.13%
$ 326.8 million $ 34.01 million
Apr 21, 11 PM $ 3.26
+0.99%
$ 326.36 million $ 34.6 million
Apr 21, 10 PM $ 3.23
-0.31%
$ 323.17 million $ 34.2 million
Apr 21, 9 PM $ 3.24
+0.08%
$ 324.16 million $ 34.51 million
Apr 21, 8 PM $ 3.24
+1.03%
$ 323.91 million $ 34.86 million
Apr 21, 7 PM $ 3.21
-1.07%
$ 320.67 million $ 34.19 million
Apr 21, 6 PM $ 3.24
-0.08%
$ 324.15 million $ 33.82 million
Apr 21, 5 PM $ 3.24
-0.16%
$ 324.39 million $ 34.43 million