Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 5.42
+0.91%
$ 541.99 million $ 100.95 million
Jun 12, 8 AM $ 5.37
+0.08%
$ 537.11 million $ 99.19 million
Jun 12, 7 AM $ 5.37
+0.27%
$ 536.69 million $ 97.91 million
Jun 12, 6 AM $ 5.35
-0.86%
$ 535.25 million $ 97.89 million
Jun 12, 5 AM $ 5.4
-2.44%
$ 539.89 million $ 98.07 million
Jun 12, 4 AM $ 5.54
+0.37%
$ 553.38 million $ 98.94 million
Jun 12, 3 AM $ 5.52
-0.24%
$ 551.34 million $ 97.37 million
Jun 12, 2 AM $ 5.53
+2.24%
$ 552.7 million $ 96.03 million
Jun 12, 1 AM $ 5.41
+0.06%
$ 540.58 million $ 91.99 million
Jun 12, 12 AM $ 5.4
+0.41%
$ 540.28 million $ 96.18 million
Jun 11, 11 PM $ 5.38
-0.16%
$ 537.97 million $ 96.06 million
Jun 11, 10 PM $ 5.39
-0.02%
$ 538.81 million $ 97.9 million
Jun 11, 9 PM $ 5.39
+1.55%
$ 538.92 million $ 99.8 million
Jun 11, 8 PM $ 5.31
-0.02%
$ 530.67 million $ 100.72 million
Jun 11, 7 PM $ 5.31
-0.45%
$ 530.72 million $ 99.69 million
Jun 11, 6 PM $ 5.33
+1.42%
$ 533.14 million $ 98.99 million
Jun 11, 5 PM $ 5.26
+3.22%
$ 525.63 million $ 97.19 million
Jun 11, 4 PM $ 5.09
-0.76%
$ 509.26 million $ 93.13 million
Jun 11, 3 PM $ 5.13
-0.47%
$ 513.13 million $ 93.74 million
Jun 11, 2 PM $ 5.16
-1.03%
$ 515.57 million $ 95.68 million
Jun 11, 1 PM $ 5.21
+0.12%
$ 520.92 million $ 97.72 million
Jun 11, 12 PM $ 5.2
-0.55%
$ 520.33 million $ 101.54 million
Jun 11, 11 AM $ 5.23
+0.33%
$ 523.24 million $ 101.96 million
Jun 11, 10 AM $ 5.22
+0.37%
$ 521.52 million $ 102.03 million
Jun 11, 9 AM $ 5.2
-0.57%
$ 519.57 million $ 101.68 million
Jun 11, 8 AM $ 5.23
-0.04%
$ 522.53 million $ 102.72 million
Jun 11, 7 AM $ 5.23
-0.03%
$ 522.72 million $ 106.98 million
Jun 11, 6 AM $ 5.23
-0.66%
$ 522.89 million $ 106.41 million
Jun 11, 5 AM $ 5.27
+0.53%
$ 526.37 million $ 105.62 million
Jun 11, 4 AM $ 5.24
+1.16%
$ 523.62 million $ 104.24 million
Jun 11, 3 AM $ 5.18
+4.69%
$ 517.59 million $ 101.4 million
Jun 11, 2 AM $ 4.95
-1.20%
$ 494.41 million $ 93.86 million
Jun 11, 1 AM $ 5.01
+1.06%
$ 500.42 million $ 95.19 million
Jun 11, 12 AM $ 4.95
+0.70%
$ 495.16 million $ 94.34 million
Jun 10, 11 PM $ 4.92
+0.12%
$ 491.76 million $ 94.77 million
Jun 10, 10 PM $ 4.91
+0.48%
$ 491.18 million $ 92.38 million
Jun 10, 9 PM $ 4.89
-1.84%
$ 488.82 million $ 89.33 million
Jun 10, 8 PM $ 4.98
-1.11%
$ 497.99 million $ 86.97 million
Jun 10, 7 PM $ 5.04
-1.39%
$ 503.61 million $ 89.24 million
Jun 10, 6 PM $ 5.11
-0.87%
$ 510.7 million $ 88.84 million
Jun 10, 5 PM $ 5.15
-0.27%
$ 515.23 million $ 88.08 million
Jun 10, 4 PM $ 5.17
-2.54%
$ 516.64 million $ 88.8 million
Jun 10, 3 PM $ 5.3
+0.40%
$ 530.07 million $ 93.14 million
Jun 10, 2 PM $ 5.28
+0.17%
$ 527.86 million $ 94.74 million
Jun 10, 1 PM $ 5.27
+1.94%
$ 526.96 million $ 96.63 million
Jun 10, 12 PM $ 5.17
+2.06%
$ 516.93 million $ 93.26 million
Jun 10, 11 AM $ 5.07
-0.87%
$ 506.45 million $ 91.46 million
Jun 10, 10 AM $ 5.11
-0.32%
$ 510.89 million $ 90.37 million
Jun 10, 9 AM $ 5.13
-0.31%
$ 512.54 million $ 91.61 million
Jun 10, 8 AM $ 5.14
-2.24%
$ 514.12 million $ 92.29 million