Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 2.87
-0.19%
$ 286.55 million $ 30.91 million
Mar 6, 3 PM $ 2.87
-0.40%
$ 287.08 million $ 31.64 million
Mar 6, 2 PM $ 2.88
-1.89%
$ 288.25 million $ 31.67 million
Mar 6, 1 PM $ 2.94
-0.89%
$ 293.85 million $ 30.54 million
Mar 6, 12 PM $ 2.97
-0.74%
$ 296.5 million $ 29.95 million
Mar 6, 11 AM $ 2.99
-0.58%
$ 298.71 million $ 28.96 million
Mar 6, 10 AM $ 3.01
+0.19%
$ 300.45 million $ 29.84 million
Mar 6, 9 AM $ 3
-0.62%
$ 299.87 million $ 29.62 million
Mar 6, 8 AM $ 3.02
-0.92%
$ 301.74 million $ 29.73 million
Mar 6, 7 AM $ 3.05
+0.41%
$ 304.53 million $ 29.77 million
Mar 6, 6 AM $ 3.03
+0.45%
$ 303.29 million $ 30.04 million
Mar 6, 5 AM $ 3.02
+0.10%
$ 301.93 million $ 30.74 million
Mar 6, 4 AM $ 3.02
-0.38%
$ 301.61 million $ 30.69 million
Mar 6, 3 AM $ 3.03
-0.11%
$ 302.76 million $ 30.78 million
Mar 6, 2 AM $ 3.03
-0.07%
$ 303.1 million $ 31.18 million
Mar 6, 1 AM $ 3.03
+0.57%
$ 303.32 million $ 31.07 million
Mar 6, 12 AM $ 3.02
-0.23%
$ 301.59 million $ 31.14 million
Mar 5, 11 PM $ 3.02
-0.35%
$ 302.29 million $ 30.23 million
Mar 5, 10 PM $ 3.03
-0.39%
$ 303.35 million $ 30.76 million
Mar 5, 9 PM $ 3.05
-0.65%
$ 304.55 million $ 30.94 million
Mar 5, 8 PM $ 3.07
+0.95%
$ 306.54 million $ 31.37 million
Mar 5, 7 PM $ 3.04
+0.50%
$ 303.64 million $ 31.52 million
Mar 5, 6 PM $ 3.02
+0.68%
$ 302.12 million $ 32.3 million
Mar 5, 5 PM $ 3
-0.67%
$ 300.1 million $ 31.18 million
Mar 5, 4 PM $ 3.02
-0.59%
$ 302.01 million $ 31.24 million
Mar 5, 3 PM $ 3.04
-2.18%
$ 303.92 million $ 31.06 million
Mar 5, 2 PM $ 3.11
+1.18%
$ 310.69 million $ 31.54 million
Mar 5, 1 PM $ 3.07
-0.93%
$ 307.03 million $ 31.76 million
Mar 5, 12 PM $ 3.1
+0.53%
$ 309.92 million $ 32.4 million
Mar 5, 11 AM $ 3.08
-1.02%
$ 308.29 million $ 32.64 million
Mar 5, 10 AM $ 3.12
+0.39%
$ 311.48 million $ 31.82 million
Mar 5, 9 AM $ 3.1
+0.82%
$ 310.28 million $ 32.25 million
Mar 5, 8 AM $ 3.08
+0.20%
$ 307.76 million $ 32.73 million
Mar 5, 7 AM $ 3.07
-0.57%
$ 307.16 million $ 33.51 million
Mar 5, 6 AM $ 3.09
+0.79%
$ 308.92 million $ 33.51 million
Mar 5, 5 AM $ 3.07
-0.84%
$ 306.48 million $ 32.59 million
Mar 5, 4 AM $ 3.09
+0.68%
$ 309.08 million $ 32.73 million
Mar 5, 3 AM $ 3.07
-0.66%
$ 307 million $ 33.11 million
Mar 5, 2 AM $ 3.09
+0.30%
$ 309.05 million $ 33.48 million
Mar 5, 1 AM $ 3.08
-0.82%
$ 308.13 million $ 33.64 million
Mar 5, 12 AM $ 3.11
-0.52%
$ 310.7 million $ 33.83 million
Mar 4, 11 PM $ 3.12
+0.29%
$ 312.38 million $ 33.52 million
Mar 4, 10 PM $ 3.12
-1.05%
$ 311.48 million $ 32.88 million
Mar 4, 9 PM $ 3.15
+0.09%
$ 314.74 million $ 32.95 million
Mar 4, 8 PM $ 3.15
-0.04%
$ 314.43 million $ 32.91 million
Mar 4, 7 PM $ 3.15
+0.55%
$ 314.55 million $ 32.24 million
Mar 4, 6 PM $ 3.13
+0.27%
$ 312.79 million $ 31.27 million
Mar 4, 5 PM $ 3.12
-0.15%
$ 311.96 million $ 31.57 million
Mar 4, 4 PM $ 3.12
-0.93%
$ -- $ 31.23 million
Mar 4, 1 PM $ 3.08
+0.85%
$ 307.73 million $ 30.07 million