Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 6.94
+0.02%
$ 694.33 million $ 266.39 million
3:12 PM $ 6.93
-0.02%
$ 694.33 million $ 266.75 million
3:11 PM $ 6.94
+0.05%
$ 694.33 million $ 267.02 million
3:10 PM $ 6.93
+0.18%
$ 694.33 million $ 267.82 million
3:09 PM $ 6.92
+0.12%
$ 691.77 million $ 268.66 million
3:08 PM $ 6.91
-0.13%
$ 691.77 million $ 268.66 million
3:07 PM $ 6.92
-0.03%
$ 691.77 million $ 270.07 million
3:06 PM $ 6.92
-0.08%
$ 691.77 million $ 271.21 million
3:05 PM $ 6.93
+0.33%
$ 691.77 million $ 271.64 million
3:04 PM $ 6.9
-0.10%
$ 690.14 million $ 272.15 million
3:03 PM $ 6.91
-0.03%
$ 690.14 million $ 272.81 million
3:02 PM $ 6.91
-0.14%
$ 690.14 million $ 273.13 million
3:01 PM $ 6.93
+0.16%
$ 690.14 million $ 273.57 million
3:00 PM $ 6.92
+0.03%
$ 690.14 million $ 273.97 million
2:59 PM $ 6.92
+0.15%
$ 691.33 million $ 277.04 million
2:58 PM $ 6.9
-0.10%
$ 691.33 million $ 277.45 million
2:57 PM $ 6.91
+0.10%
$ 691.33 million $ 277.63 million
2:56 PM $ 6.9
+0.06%
$ 691.33 million $ 277.94 million
2:55 PM $ 6.9
+0.04%
$ 691.33 million $ 278.55 million
2:54 PM $ 6.9
+0.09%
$ 689.52 million $ 279.38 million
2:53 PM $ 6.89
+0.34%
$ 689.52 million $ 280.22 million
2:52 PM $ 6.87
-0.12%
$ 689.52 million $ 280.94 million
2:51 PM $ 6.88
+0.05%
$ 689.52 million $ 281.51 million
2:50 PM $ 6.87
-0.10%
$ 689.52 million $ 281.9 million
2:49 PM $ 6.88
-0.14%
$ 687.8 million $ 281.9 million
2:48 PM $ 6.89
-0.18%
$ 687.8 million $ 282.2 million
2:47 PM $ 6.9
+0.05%
$ 687.8 million $ 282.25 million
2:46 PM $ 6.9
+0.19%
$ 687.8 million $ 282.42 million
2:45 PM $ 6.89
-0.23%
$ 687.8 million $ 282.82 million
2:44 PM $ 6.9
-0.06%
$ 690.23 million $ 283.3 million
2:43 PM $ 6.91
+0.01%
$ 690.23 million $ 283.85 million
2:42 PM $ 6.91
+0.07%
$ 690.23 million $ 284.05 million
2:41 PM $ 6.9
-0.04%
$ 690.23 million $ 284.48 million
2:40 PM $ 6.91
+0.11%
$ 690.23 million $ 284.98 million
2:39 PM $ 6.9
+0.30%
$ 690.03 million $ 284.96 million
2:38 PM $ 6.88
+0.00%
$ 690.03 million $ 286.34 million
2:37 PM $ 6.88
+0.04%
$ 690.03 million $ 286.69 million
2:36 PM $ 6.87
-0.10%
$ 690.03 million $ 286.9 million
2:35 PM $ 6.88
+0.05%
$ 690.03 million $ 287.06 million
2:34 PM $ 6.87
+0.15%
$ 687.03 million $ 287.87 million
2:33 PM $ 6.86
-0.06%
$ 687.03 million $ 288.07 million
2:32 PM $ 6.87
-0.23%
$ 687.03 million $ 288.46 million
2:31 PM $ 6.88
+0.13%
$ 687.03 million $ 288.78 million
2:30 PM $ 6.87
-0.04%
$ 687.03 million $ 289.22 million
2:29 PM $ 6.87
-0.12%
$ 687.26 million $ 290 million
2:28 PM $ 6.88
-0.19%
$ 687.26 million $ 290.25 million
2:27 PM $ 6.9
-0.11%
$ 687.26 million $ 290.64 million
2:26 PM $ 6.9
+0.22%
$ 687.26 million $ 290.64 million
2:25 PM $ 6.89
-0.05%
$ 687.26 million $ 291.12 million
2:24 PM $ 6.89
+0.15%
$ 688.79 million $ 291.84 million