Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
7:21 AM $4.86
-0.05%
$486.21 million $32.77 million
7:20 AM $4.86
+0.03%
$486.21 million $32.77 million
7:19 AM $4.86
+0.02%
$486.18 million $32.75 million
7:18 AM $4.86
+0.01%
$486.18 million $32.76 million
7:17 AM $4.86
+0.01%
$486.18 million $32.74 million
7:16 AM $4.86
-0.04%
$486.18 million $32.72 million
7:15 AM $4.86
-0.01%
$486.18 million $32.71 million
7:14 AM $4.86
+0.02%
$486.2 million $32.69 million
7:13 AM $4.86
+0.07%
$486.2 million $32.67 million
7:12 AM $4.86
+0.15%
$486.2 million $32.63 million
7:11 AM $4.85
+0.08%
$486.2 million $32.58 million
7:10 AM $4.85
-0.01%
$486.2 million $32.53 million
7:09 AM $4.85
-0.02%
$484.73 million $32.52 million
7:08 AM $4.85
+0.03%
$484.73 million $32.52 million
7:07 AM $4.85
+0.09%
$484.73 million $32.44 million
7:06 AM $4.84
+0.00%
$484.73 million $32.42 million
7:05 AM $4.84
-0.01%
$484.73 million $32.4 million
7:04 AM $4.84
+0.20%
$484.25 million $32.41 million
7:03 AM $4.83
-0.01%
$484.25 million $32.39 million
7:02 AM $4.83
+0.01%
$484.25 million $32.39 million
7:01 AM $4.83
+0.02%
$484.25 million $32.39 million
7:00 AM $4.83
+0.04%
$484.25 million $32.39 million
6:59 AM $4.83
+0.00%
$483.02 million $32.38 million
6:58 AM $4.83
-0.03%
$483.02 million $32.39 million
6:57 AM $4.83
-0.02%
$483.02 million $32.38 million
6:56 AM $4.83
-0.01%
$483.02 million $32.38 million
6:55 AM $4.83
+0.02%
$483.02 million $32.38 million
6:54 AM $4.83
-0.03%
$483.22 million $32.37 million
6:53 AM $4.84
+0.00%
$483.22 million $32.36 million
6:52 AM $4.84
+0.00%
$483.22 million $32.36 million
6:51 AM $4.84
+0.02%
$483.22 million $32.35 million
6:50 AM $4.83
-0.01%
$483.22 million $32.35 million
6:49 AM $4.83
-0.01%
$483.33 million $32.35 million
6:48 AM $4.84
-0.05%
$483.33 million $32.35 million
6:47 AM $4.84
+0.03%
$483.33 million $32.36 million
6:46 AM $4.84
+0.03%
$483.33 million $32.35 million
6:45 AM $4.83
-0.05%
$483.33 million $32.35 million
6:44 AM $4.84
-0.01%
$483.6 million $32.35 million
6:43 AM $4.84
+0.05%
$483.6 million $32.35 million
6:42 AM $4.84
+0.06%
$483.6 million $32.36 million
6:41 AM $4.83
+0.01%
$483.6 million $32.34 million
6:40 AM $4.83
-0.01%
$483.6 million $32.34 million
6:39 AM $4.83
-0.02%
$483.18 million $32.34 million
6:38 AM $4.83
+0.02%
$483.18 million $32.33 million
6:37 AM $4.83
+0.03%
$483.18 million $32.36 million
6:36 AM $4.83
+0.02%
$483.18 million $32.37 million
6:35 AM $4.83
+0.01%
$483.18 million $32.37 million
6:34 AM $4.83
+0.00%
$482.88 million $32.37 million
6:33 AM $4.83
+0.08%
$482.88 million $32.38 million
6:32 AM $4.83
+0.08%
$482.88 million $32.38 million