Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 9.68
+13.53%
$ 968.05 million $ 563.51 million
Apr 14 $ 8.37
+4.62%
$ 852.67 million $ 303.36 million
Apr 7 $ 8.39
+18.47%
$ 799.96 million $ 434.91 million
Mar 31 $ 7.08
-18.48%
$ 708.23 million $ 379.89 million
Mar 24 $ 8.66
-12.90%
$ 868.54 million $ 453.62 million
Mar 17 $ 9.91
+3.14%
$ 984.46 million $ 432.94 million
Mar 10 $ 10.18
+7.42%
$ 950.79 million $ 626.65 million
Mar 3 $ 11.28
-21.25%
$ 938.03 million $ 620.37 million
Feb 24 $ 14.32
-11.27%
$ 1.42 billion $ 721.47 million
Feb 17 $ 15.3
+2.66%
$ 1.6 billion $ 588.16 million
Feb 10 $ 15.29
+11.18%
$ 1.48 billion $ 567.2 million
Feb 3 $ 13.82
-11.00%
$ 1.36 billion $ 866.23 million
Jan 27 $ 15.52
-22.98%
$ 1.54 billion $ 786.23 million
Jan 20 $ 20.68
+0.03%
$ 2 billion $ 784.36 million
Jan 13 $ 23.92
+14.62%
$ 2.05 billion $ 811.31 million
Jan 6 $ 21.34
-16.04%
$ 2.07 billion $ 739.98 million
Dec 30 $ 23.6
+16.18%
$ 2.52 billion $ 451.46 million
Dec 23 $ 21.3
+4.28%
$ 2.01 billion $ 542.57 million
Dec 16 $ 20.5
-28.19%
$ 2.02 billion $ 1.11 billion
Dec 9 $ 27.44
-17.58%
$ 2.82 billion $ 1.15 billion
Dec 2 $ 33
+10.10%
$ 3.29 billion $ 1.72 billion
Nov 25 $ 29.97
+5.46%
$ 2.96 billion $ 1.4 billion
Nov 18 $ 27.82
+13.28%
$ 2.81 billion $ 929.55 million
Nov 11 $ 25.85
+0.61%
$ 2.43 billion $ 1.02 billion
Nov 4 $ 23.77
+40.78%
$ 2.54 billion $ 556.7 million
Oct 28 $ 16.88
-11.14%
$ 1.67 billion $ 432.04 million
Oct 21 $ 18.38
-17.01%
$ 1.88 billion $ 415.28 million
Oct 14 $ 22.15
+9.08%
$ 2.16 billion $ 747.08 million
Oct 7 $ 20.4
-1.69%
$ 1.98 billion $ 395.81 million
Sep 30 $ 19.9
-14.46%
$ 2.03 billion $ 592.91 million
Sep 23 $ 22.88
+5.32%
$ 2.27 billion $ 597.86 million
Sep 16 $ 21.18
+13.46%
$ 2.12 billion $ 416.99 million
Sep 9 $ 19.64
+21.03%
$ 1.82 billion $ 442.43 million
Sep 2 $ 16.02
-2.57%
$ 1.59 billion $ 423.87 million
Aug 26 $ 16.44
-26.51%
$ 1.61 billion $ 483.4 million
Aug 19 $ 22.17
+24.05%
$ 2.19 billion $ 420.9 million
Aug 12 $ 18.6
+5.33%
$ 1.75 billion $ 453.65 million
Aug 5 $ 19.25
+9.12%
$ 1.72 billion $ 724.25 million
Jul 29 $ 17.63
-27.17%
$ 1.71 billion $ 633.77 million
Jul 22 $ 25.31
-7.96%
$ 2.35 billion $ 648.27 million
Jul 15 $ 27.63
+27.75%
$ 2.67 billion $ 766.35 million
Jul 8 $ 20.27
+8.81%
$ 2.1 billion $ 488.44 million
Jul 1 $ 20.18
-14.20%
$ 1.81 billion $ 673.85 million
Jun 24 $ 22.81
+12.40%
$ 2.28 billion $ 697.35 million
Jun 17 $ 20.99
-16.29%
$ 1.97 billion $ 1.01 billion
Jun 10 $ 25.37
-8.80%
$ 2.44 billion $ 1.54 billion
Jun 3 $ 26.82
+10.61%
$ 2.68 billion $ 1.03 billion
May 27 $ 24.25
-2.38%
$ 2.28 billion $ 562.81 million
May 20 $ 25.36
+4.99%
$ 2.34 billion $ 638.39 million
May 13 $ 24.99
+6.41%
$ 2.27 billion $ 499.27 million